สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
10.00 |
0.30 |
3.09 |
7,055,765 |
70,074.95 |
| BCH |
13.70 |
0.40 |
3.01 |
4,482,806 |
61,339.43 |
| MTLS |
35.25 |
1.00 |
2.92 |
6,259,077 |
217,842.50 |
| BIG |
5.10 |
0.10 |
2.00 |
2,876,012 |
14,536.12 |
| VGI |
5.35 |
0.10 |
1.90 |
1,444,429 |
7,657.77 |
| KCE |
108.00 |
2.00 |
1.89 |
665,389 |
71,291.25 |
| STEC |
27.00 |
0.50 |
1.89 |
3,953,470 |
105,967.76 |
| CKP |
3.36 |
0.06 |
1.82 |
36,696,393 |
122,825.97 |
| SCN |
5.75 |
0.10 |
1.77 |
4,169,300 |
23,869.32 |
| S |
4.62 |
0.08 |
1.76 |
7,979,970 |
36,836.43 |
| PLANB |
5.80 |
0.10 |
1.75 |
4,121,400 |
23,976.64 |
| COM7 |
11.70 |
0.20 |
1.74 |
3,531,401 |
41,471.38 |
| TTCL |
17.60 |
0.30 |
1.73 |
4,262,424 |
74,782.62 |
| TCAP |
45.50 |
0.75 |
1.68 |
5,221,636 |
236,022.62 |
| AAV |
6.30 |
0.10 |
1.61 |
2,761,230 |
17,255.10 |
| BCP |
34.25 |
0.50 |
1.48 |
2,193,479 |
74,601.31 |
| CPN |
69.50 |
1.00 |
1.46 |
2,095,698 |
144,713.05 |
| GUNKUL |
4.18 |
0.06 |
1.46 |
42,383,176 |
177,973.86 |
| KKP |
70.00 |
1.00 |
1.45 |
2,949,100 |
205,544.72 |
| SAWAD |
54.50 |
0.75 |
1.40 |
5,232,065 |
283,370.46 |
| ITD |
4.50 |
0.06 |
1.35 |
12,135,599 |
54,578.50 |
| TISCO |
76.25 |
1.00 |
1.33 |
1,271,063 |
96,941.62 |
| TKN |
22.90 |
0.30 |
1.33 |
5,598,081 |
128,376.59 |
| IVL |
38.50 |
0.50 |
1.32 |
23,016,143 |
882,620.66 |
| STPI |
8.55 |
0.10 |
1.18 |
4,561,692 |
39,046.42 |
| AMATA |
18.00 |
0.20 |
1.12 |
9,745,297 |
176,460.71 |
| BANPU |
18.10 |
0.20 |
1.12 |
43,173,623 |
778,650.07 |
| BDMS |
19.00 |
0.20 |
1.06 |
4,259,473 |
80,767.30 |
| BLAND |
1.92 |
0.02 |
1.05 |
90,859,704 |
173,609.38 |
| CPF |
25.25 |
0.25 |
1.00 |
9,594,890 |
239,872.73 |
| THAI |
20.50 |
0.20 |
0.99 |
7,917,779 |
162,128.80 |
| SPCG |
21.10 |
0.20 |
0.96 |
911,700 |
19,237.75 |
| TU |
21.20 |
0.20 |
0.95 |
4,314,214 |
91,256.26 |
| PTG |
21.70 |
0.20 |
0.93 |
3,231,701 |
70,128.53 |
| SIRI |
2.20 |
0.02 |
0.92 |
20,499,327 |
44,722.00 |
| DELTA |
92.00 |
0.75 |
0.82 |
207,568 |
19,050.98 |
| QH |
2.58 |
0.02 |
0.78 |
6,220,502 |
15,952.40 |
| MAJOR |
33.25 |
0.25 |
0.76 |
430,257 |
14,268.73 |
| PTTGC |
70.00 |
0.50 |
0.72 |
4,881,549 |
340,800.60 |
| SUPER |
1.48 |
0.01 |
0.68 |
95,446,100 |
141,030.82 |
| BTS |
8.45 |
0.05 |
0.60 |
3,079,755 |
25,921.41 |
| ICHI |
8.95 |
0.05 |
0.56 |
199,209 |
1,775.47 |
| LH |
9.95 |
0.05 |
0.51 |
2,070,937 |
20,589.65 |
| INTUCH |
55.75 |
0.25 |
0.45 |
990,910 |
55,084.56 |
| KTC |
127.50 |
0.50 |
0.39 |
357,300 |
45,650.35 |
| CBG |
72.75 |
0.25 |
0.34 |
1,097,602 |
80,019.65 |
| ADVANC |
173.00 |
– |
– |
1,164,560 |
201,478.26 |
| AOT |
44.25 |
– |
– |
2,223,001 |
98,115.89 |
| AP |
8.10 |
– |
– |
1,008,189 |
8,158.60 |
| BA |
18.90 |
– |
– |
1,135,800 |
21,355.03 |
| BEC |
20.60 |
– |
– |
1,273,501 |
26,193.19 |
| BEM |
7.20 |
– |
– |
11,853,708 |
84,822.79 |
| CK |
28.25 |
– |
– |
4,620,941 |
130,422.53 |
| CPALL |
62.00 |
– |
– |
3,044,773 |
188,735.96 |
| GPSC |
34.75 |
– |
– |
301,300 |
10,401.22 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.10 |
– |
– |
20,612,661 |
105,060.36 |
| LHBANK |
1.78 |
– |
– |
4,230,267 |
7,530.88 |
| LPN |
12.50 |
– |
– |
1,718,309 |
21,534.35 |
| SCC |
518.00 |
– |
– |
267,008 |
138,634.57 |
| SGP |
14.50 |
– |
– |
205,743 |
2,968.75 |
| SPRC |
14.70 |
– |
– |
5,763,845 |
85,046.53 |
| TMB |
2.16 |
– |
– |
21,304,001 |
45,982.15 |
| TPIPL |
2.32 |
– |
– |
15,308,984 |
35,324.90 |
| UNIQ |
18.20 |
– |
– |
5,404,044 |
98,848.04 |
| VNG |
12.90 |
– |
– |
1,467,900 |
18,801.07 |
| WHA |
3.16 |
– |
– |
11,851,172 |
37,438.25 |
| KBANK |
191.00 |
-0.50 |
-0.26 |
960,410 |
183,511.79 |
| PTT |
384.00 |
-1.00 |
-0.26 |
986,595 |
378,774.23 |
| BBL |
179.50 |
-0.50 |
-0.28 |
961,310 |
172,809.65 |
| GLOW |
78.25 |
-0.25 |
-0.32 |
126,718 |
9,891.86 |
| SCB |
154.00 |
-0.50 |
-0.32 |
1,294,201 |
200,171.00 |
| TASCO |
23.10 |
-0.10 |
-0.43 |
3,338,131 |
77,439.25 |
| PSH |
22.60 |
-0.10 |
-0.44 |
615,001 |
13,907.69 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
6,112,292 |
58,752.11 |
| KTB |
18.80 |
-0.10 |
-0.53 |
3,668,945 |
68,994.48 |
| TTA |
9.35 |
-0.05 |
-0.53 |
3,198,168 |
30,019.96 |
| BLA |
45.50 |
-0.25 |
-0.55 |
162,633 |
7,401.55 |
| KAMART |
8.80 |
-0.05 |
-0.56 |
1,496,334 |
13,167.33 |
| BH |
173.50 |
-1.00 |
-0.57 |
300,169 |
52,155.55 |
| THCOM |
17.40 |
-0.10 |
-0.57 |
1,441,313 |
25,077.21 |
| SAMART |
16.30 |
-0.10 |
-0.61 |
1,871,623 |
30,441.26 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
1,346,438 |
20,157.94 |
| VIBHA |
2.72 |
-0.02 |
-0.73 |
602,888 |
1,642.70 |
| EPG |
12.90 |
-0.10 |
-0.77 |
2,222,700 |
28,640.36 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
28,389,851 |
176,432.03 |
| CHG |
2.40 |
-0.02 |
-0.83 |
20,065,700 |
48,005.45 |
| THANI |
6.00 |
-0.05 |
-0.83 |
2,016,334 |
12,106.56 |
| ROBINS |
57.50 |
-0.50 |
-0.86 |
891,700 |
51,414.38 |
| BEAUTY |
10.90 |
-0.10 |
-0.91 |
2,207,848 |
24,083.08 |
| SPALI |
26.75 |
-0.25 |
-0.93 |
647,841 |
17,322.99 |
| EGCO |
211.00 |
-2.00 |
-0.94 |
100,033 |
21,062.18 |
| DTAC |
52.00 |
-0.50 |
-0.95 |
12,926,023 |
678,478.14 |
| TTW |
10.40 |
-0.10 |
-0.95 |
289,016 |
3,028.40 |
| TOP |
78.75 |
-1.00 |
-1.25 |
1,939,543 |
153,850.20 |
| MINT |
37.25 |
-0.50 |
-1.32 |
1,811,172 |
67,994.69 |
| CENTEL |
37.00 |
-0.50 |
-1.33 |
723,352 |
26,790.68 |
| PTTEP |
88.25 |
-1.25 |
-1.40 |
5,524,518 |
490,819.66 |
| HANA |
53.75 |
-1.00 |
-1.83 |
1,032,001 |
55,490.18 |
| TVO |
30.75 |
-1.00 |
-3.15 |
2,381,416 |
74,211.77 |
