สรุป SET100 วันนี้ RS บวกสูงสุด 7.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
10.40 |
0.70 |
7.22 |
21,004,524 |
213,414.33 |
| MTLS |
35.75 |
1.50 |
4.38 |
15,656,678 |
550,841.80 |
| TTCL |
18.00 |
0.70 |
4.05 |
13,669,469 |
243,567.91 |
| TCAP |
46.50 |
1.75 |
3.91 |
11,121,427 |
507,670.46 |
| KCE |
110.00 |
4.00 |
3.77 |
3,084,229 |
336,208.20 |
| SAWAD |
55.50 |
1.75 |
3.26 |
11,682,319 |
637,961.47 |
| BCH |
13.70 |
0.40 |
3.01 |
9,827,216 |
134,958.50 |
| STEC |
27.25 |
0.75 |
2.83 |
13,314,205 |
359,776.81 |
| SIRI |
2.24 |
0.06 |
2.75 |
153,073,379 |
338,537.93 |
| SCN |
5.80 |
0.15 |
2.65 |
11,944,500 |
68,815.96 |
| IVL |
39.00 |
1.00 |
2.63 |
42,868,494 |
1,653,236.17 |
| PLANB |
5.85 |
0.15 |
2.63 |
6,350,100 |
36,925.31 |
| GUNKUL |
4.22 |
0.10 |
2.43 |
65,385,007 |
274,670.52 |
| TISCO |
77.00 |
1.75 |
2.33 |
3,936,727 |
301,507.02 |
| MAJOR |
33.75 |
0.75 |
2.27 |
1,991,358 |
66,735.59 |
| ICHI |
9.10 |
0.20 |
2.25 |
4,598,622 |
41,674.00 |
| KKP |
70.50 |
1.50 |
2.17 |
5,146,060 |
359,917.77 |
| BDMS |
19.20 |
0.40 |
2.13 |
20,926,391 |
399,239.51 |
| SGP |
14.80 |
0.30 |
2.07 |
4,669,467 |
68,507.31 |
| VGI |
5.35 |
0.10 |
1.90 |
6,028,319 |
32,125.34 |
| CKP |
3.36 |
0.06 |
1.82 |
56,348,693 |
188,852.27 |
| AMATA |
18.10 |
0.30 |
1.69 |
16,474,211 |
297,875.06 |
| S |
4.60 |
0.06 |
1.32 |
13,729,006 |
63,273.72 |
| STPI |
8.55 |
0.10 |
1.18 |
5,727,872 |
49,020.79 |
| BANPU |
18.10 |
0.20 |
1.12 |
78,152,287 |
1,411,925.83 |
| CPN |
69.25 |
0.75 |
1.09 |
4,588,097 |
317,730.24 |
| SPCG |
21.10 |
0.20 |
0.96 |
3,435,800 |
72,284.36 |
| TU |
21.20 |
0.20 |
0.95 |
6,797,503 |
143,880.60 |
| ITD |
4.48 |
0.04 |
0.90 |
18,009,472 |
80,939.06 |
| ADVANC |
174.50 |
1.50 |
0.87 |
7,261,930 |
1,261,993.11 |
| KTC |
128.00 |
1.00 |
0.79 |
752,700 |
95,938.30 |
| BCP |
34.00 |
0.25 |
0.74 |
3,985,394 |
135,886.60 |
| PTTGC |
70.00 |
0.50 |
0.72 |
8,633,672 |
603,729.54 |
| BTS |
8.45 |
0.05 |
0.60 |
8,171,536 |
68,848.42 |
| DELTA |
91.75 |
0.50 |
0.55 |
461,095 |
42,324.69 |
| BLAND |
1.91 |
0.01 |
0.53 |
134,277,512 |
256,542.03 |
| TTA |
9.45 |
0.05 |
0.53 |
6,490,365 |
60,942.70 |
| THAI |
20.40 |
0.10 |
0.49 |
12,780,187 |
261,205.10 |
| TKN |
22.70 |
0.10 |
0.44 |
8,694,478 |
198,769.31 |
| SCC |
520.00 |
2.00 |
0.39 |
927,857 |
482,059.11 |
| CBG |
72.75 |
0.25 |
0.34 |
1,763,504 |
128,527.49 |
| SCB |
155.00 |
0.50 |
0.32 |
3,144,922 |
486,582.60 |
| KBANK |
192.00 |
0.50 |
0.26 |
2,327,492 |
445,401.93 |
| AAV |
6.20 |
– |
– |
5,371,430 |
33,517.64 |
| AOT |
44.25 |
– |
– |
11,370,910 |
503,175.79 |
| AP |
8.10 |
– |
– |
3,160,039 |
25,599.00 |
| BA |
18.90 |
– |
– |
2,693,700 |
50,703.87 |
| BBL |
180.00 |
– |
– |
2,296,311 |
413,028.68 |
| BEAUTY |
11.00 |
– |
– |
9,074,151 |
99,598.54 |
| BIG |
5.00 |
– |
– |
5,314,512 |
26,826.22 |
| COM7 |
11.50 |
– |
– |
8,177,702 |
95,282.30 |
| CPALL |
62.00 |
– |
– |
10,779,798 |
668,251.69 |
| CPF |
25.00 |
– |
– |
13,908,063 |
347,805.19 |
| EGCO |
213.00 |
– |
– |
583,180 |
123,007.84 |
| GPSC |
34.75 |
– |
– |
946,220 |
32,808.70 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.50 |
– |
– |
2,569,226 |
142,760.27 |
| KTB |
18.90 |
– |
– |
23,287,394 |
439,338.83 |
| LH |
9.90 |
– |
– |
6,693,065 |
66,532.40 |
| LHBANK |
1.78 |
– |
– |
5,793,599 |
10,314.19 |
| MINT |
37.75 |
– |
– |
3,900,368 |
146,634.24 |
| PSH |
22.70 |
– |
– |
2,599,426 |
58,849.86 |
| QH |
2.56 |
– |
– |
15,302,109 |
39,272.37 |
| SUPER |
1.47 |
– |
– |
194,217,401 |
286,862.57 |
| TASCO |
23.20 |
– |
– |
7,595,933 |
176,161.52 |
| TMB |
2.16 |
– |
– |
44,467,455 |
95,945.23 |
| UNIQ |
18.20 |
– |
– |
11,806,600 |
215,796.79 |
| VIBHA |
2.74 |
– |
– |
1,686,976 |
4,603.41 |
| VNG |
12.90 |
– |
– |
3,191,200 |
40,913.86 |
| WHA |
3.16 |
– |
– |
33,079,994 |
104,570.14 |
| PTT |
384.00 |
-1.00 |
-0.26 |
2,672,726 |
1,026,547.73 |
| TOP |
79.50 |
-0.25 |
-0.31 |
4,305,654 |
340,624.27 |
| GLOW |
78.25 |
-0.25 |
-0.32 |
944,452 |
73,748.88 |
| PTG |
21.40 |
-0.10 |
-0.47 |
8,735,336 |
188,317.49 |
| PTTEP |
89.00 |
-0.50 |
-0.56 |
11,172,506 |
992,937.03 |
| THCOM |
17.40 |
-0.10 |
-0.57 |
2,083,213 |
36,248.95 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
3,027,973 |
45,377.76 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
2,176,588 |
81,073.07 |
| BEM |
7.15 |
-0.05 |
-0.69 |
34,266,246 |
245,092.61 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
63,542,762 |
394,246.18 |
| CHG |
2.40 |
-0.02 |
-0.83 |
31,048,962 |
74,181.83 |
| THANI |
6.00 |
-0.05 |
-0.83 |
7,951,534 |
47,662.75 |
| BH |
173.00 |
-1.50 |
-0.86 |
1,198,342 |
207,618.41 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
102,543,984 |
235,898.81 |
| CK |
28.00 |
-0.25 |
-0.88 |
9,306,463 |
261,864.95 |
| SPALI |
26.75 |
-0.25 |
-0.93 |
1,878,758 |
50,298.39 |
| DTAC |
52.00 |
-0.50 |
-0.95 |
20,520,685 |
1,073,672.97 |
| TTW |
10.40 |
-0.10 |
-0.95 |
1,335,825 |
13,934.79 |
| IRPC |
5.05 |
-0.05 |
-0.98 |
36,697,898 |
186,483.30 |
| HMPRO |
9.55 |
-0.10 |
-1.04 |
15,223,663 |
145,802.68 |
| BLA |
45.25 |
-0.50 |
-1.09 |
1,189,299 |
53,977.28 |
| KAMART |
8.75 |
-0.10 |
-1.13 |
2,616,134 |
23,008.43 |
| SAMART |
16.20 |
-0.20 |
-1.22 |
4,558,206 |
73,977.81 |
| SPRC |
14.50 |
-0.20 |
-1.36 |
11,791,598 |
172,687.28 |
| BEC |
20.30 |
-0.30 |
-1.46 |
2,366,480 |
48,470.54 |
| EPG |
12.80 |
-0.20 |
-1.54 |
4,114,700 |
52,872.71 |
| LPN |
12.30 |
-0.20 |
-1.60 |
9,840,443 |
120,822.81 |
| ROBINS |
57.00 |
-1.00 |
-1.72 |
3,046,122 |
174,875.15 |
| HANA |
53.75 |
-1.00 |
-1.83 |
2,545,014 |
136,454.80 |
| TVO |
31.00 |
-0.75 |
-2.36 |
3,553,443 |
110,357.37 |
