สรุป SET100 วันนี้ RS บวกสูงสุด 8.65%

สรุป SET100 วันนี้ RS บวกสูงสุด 8.65%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
RS 11.30 0.90 8.65 26,540,029 290,680.55
SIRI 2.36 0.12 5.36 312,142,039 720,591.53
MINT 39.25 1.50 3.97 26,552,411 1,026,131.20
KAMART 9.05 0.30 3.43 3,884,983 34,825.31
LPN 12.70 0.40 3.25 9,497,319 119,281.06
ROBINS 58.75 1.75 3.07 5,884,683 342,491.02
BEAUTY 11.30 0.30 2.73 20,259,975 226,843.67
BLAND 1.95 0.04 2.09 266,924,429 516,000.78
CK 28.50 0.50 1.79 14,750,957 419,397.53
CBG 74.00 1.25 1.72 3,366,343 247,061.23
AAV 6.30 0.10 1.61 9,007,060 56,488.20
THAI 20.70 0.30 1.47 31,293,973 645,651.53
PTG 21.70 0.30 1.40 6,805,710 147,197.61
CENTEL 37.75 0.50 1.34 2,032,448 76,657.19
PSH 23.00 0.30 1.32 11,720,732 269,319.51
LHBANK 1.80 0.02 1.12 5,360,127 9,605.60
LH 10.00 0.10 1.01 13,174,801 131,819.00
SPALI 27.00 0.25 0.93 240,217 6,456.78
TMB 2.18 0.02 0.93 59,612,083 128,799.56
STEC 27.50 0.25 0.92 7,729,237 212,206.75
SCN 5.85 0.05 0.86 14,264,600 83,428.60
WHA 3.18 0.02 0.63 33,664,418 106,906.81
SAMART 16.30 0.10 0.62 3,570,502 58,100.14
THCOM 17.50 0.10 0.57 3,731,358 65,667.08
AOT 44.50 0.25 0.56 9,405,043 416,940.12
UNIQ 18.30 0.10 0.55 19,574,693 360,612.41
TCAP 46.75 0.25 0.54 3,452,951 160,824.11
BA 19.00 0.10 0.53 3,997,354 75,583.48
HMPRO 9.60 0.05 0.52 5,904,890 56,816.47
BEC 20.40 0.10 0.49 5,095,100 103,652.01
EGCO 214.00 1.00 0.47 774,198 165,897.77
TU 21.30 0.10 0.47 6,933,136 147,747.01
TASCO 23.30 0.10 0.43 33,264,366 783,310.43
KTC 128.50 0.50 0.39 355,300 45,441.05
BCH 13.70 6,588,811 90,327.84
BCP 34.00 3,655,215 124,628.24
BDMS 19.20 22,930,950 441,633.11
BEM 7.15 26,178,657 187,234.71
BLA 45.25 413,756 18,762.37
CHG 2.40 33,203,913 79,702.11
COM7 11.50 2,777,003 32,197.07
CPF 25.00 16,125,471 403,575.03
GLOBAL 15.00 3,575,230 53,453.43
GUNKUL 4.22 75,143,684 319,862.63
ICHI 9.10 4,079,415 37,424.44
IFEC
INTUCH 55.50 2,674,154 148,520.64
IRPC 5.05 40,900,288 207,654.66
IVL 39.00 17,601,314 685,628.52
MAJOR 33.75 978,532 33,027.51
S 4.60 3,836,304 17,664.92
TPIPL 2.30 29,812,950 68,580.63
TTW 10.40 1,690,500 17,640.48
VGI 5.35 2,359,479 12,604.26
VIBHA 2.74 1,457,918 3,992.90
VNG 12.90 956,500 12,265.06
TOP 79.25 -0.25 -0.31 3,132,952 247,955.63
SCB 154.50 -0.50 -0.32 3,721,953 575,518.68
TISCO 76.75 -0.25 -0.32 4,348,854 335,644.54
KKP 70.25 -0.25 -0.35 3,919,792 276,349.03
PTTGC 69.75 -0.25 -0.36 6,278,505 439,400.59
BIG 4.98 -0.02 -0.40 9,003,426 45,013.57
CPALL 61.75 -0.25 -0.40 9,684,555 600,119.47
ITD 4.46 -0.02 -0.45 15,787,222 70,737.57
SAWAD 55.25 -0.25 -0.45 4,766,842 261,473.47
DTAC 51.75 -0.25 -0.48 16,457,774 854,643.59
AMATA 18.00 -0.10 -0.55 11,299,476 204,742.63
BBL 179.00 -1.00 -0.56 4,238,269 759,267.43
TTCL 17.90 -0.10 -0.56 6,033,911 107,999.02
ADVANC 173.50 -1.00 -0.57 2,159,323 375,600.59
BTS 8.40 -0.05 -0.59 16,748,853 140,761.77
SGP 14.70 -0.10 -0.68 3,516,200 51,807.32
SPRC 14.40 -0.10 -0.69 5,770,200 83,219.87
CPN 68.75 -0.50 -0.72 3,368,181 232,628.89
GPSC 34.50 -0.25 -0.72 1,018,401 35,176.88
SCC 516.00 -4.00 -0.77 700,955 362,582.45
EPG 12.70 -0.10 -0.78 14,035,500 178,333.61
QH 2.54 -0.02 -0.78 14,767,046 37,844.15
TRUE 6.15 -0.05 -0.81 34,228,769 210,737.35
TVO 30.75 -0.25 -0.81 1,425,279 43,940.35
PLANB 5.80 -0.05 -0.85 2,455,000 14,315.92
BH 171.50 -1.50 -0.87 1,224,555 210,367.40
GLOW 77.50 -0.75 -0.96 2,044,952 158,994.83
PTT 380.00 -4.00 -1.04 5,241,739 1,997,370.37
TTA 9.35 -0.10 -1.06 2,693,731 25,198.36
STPI 8.45 -0.10 -1.17 2,915,220 24,842.64
CKP 3.32 -0.04 -1.19 9,327,828 31,124.13
AP 8.00 -0.10 -1.23 25,110,186 200,395.00
KBANK 189.50 -2.50 -1.30 4,188,841 796,835.76
TKN 22.40 -0.30 -1.32 3,917,494 88,118.80
MTLS 35.25 -0.50 -1.40 6,721,330 237,364.86
PTTEP 87.75 -1.25 -1.40 11,763,842 1,033,798.54
SPCG 20.80 -0.30 -1.42 2,974,873 62,340.12
BANPU 17.80 -0.30 -1.66 46,387,697 831,719.61
THANI 5.90 -0.10 -1.67 6,049,900 35,886.77
KCE 108.00 -2.00 -1.82 2,621,850 285,331.92
HANA 52.75 -1.00 -1.86 4,311,943 230,365.00
DELTA 90.00 -1.75 -1.91 799,101 72,196.59
KTB 18.50 -0.40 -2.12 48,908,494 909,800.74
SUPER 1.42 -0.05 -3.40 348,703,835 503,462.67

Back to top button