สรุป SET100 วันนี้ BEC บวกสูงสุด 4.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
21.40 |
1.00 |
4.90 |
9,610,365 |
203,159.67 |
| BLA |
47.00 |
1.75 |
3.87 |
3,252,575 |
150,783.53 |
| CK |
29.50 |
1.00 |
3.51 |
33,008,666 |
957,610.62 |
| UNIQ |
18.90 |
0.60 |
3.28 |
28,080,918 |
524,168.35 |
| KCE |
111.50 |
3.50 |
3.24 |
3,423,352 |
379,398.39 |
| SPCG |
21.30 |
0.50 |
2.40 |
1,746,190 |
36,830.38 |
| AOT |
45.25 |
0.75 |
1.69 |
81,362,326 |
3,674,342.97 |
| TTCL |
18.20 |
0.30 |
1.68 |
4,229,012 |
76,781.58 |
| GLOW |
78.75 |
1.25 |
1.61 |
2,788,084 |
217,185.29 |
| KTC |
130.50 |
2.00 |
1.56 |
1,292,114 |
168,321.32 |
| BEM |
7.25 |
0.10 |
1.40 |
39,290,799 |
282,863.31 |
| KBANK |
192.00 |
2.50 |
1.32 |
3,691,058 |
705,923.63 |
| STPI |
8.55 |
0.10 |
1.18 |
1,180,110 |
10,034.06 |
| BANPU |
18.00 |
0.20 |
1.12 |
24,519,108 |
439,882.72 |
| KTB |
18.70 |
0.20 |
1.08 |
31,480,840 |
587,388.95 |
| KKP |
71.00 |
0.75 |
1.07 |
2,816,386 |
198,804.08 |
| CPF |
25.25 |
0.25 |
1.00 |
42,090,214 |
1,064,126.81 |
| TTW |
10.50 |
0.10 |
0.96 |
6,331,658 |
66,478.70 |
| STEC |
27.75 |
0.25 |
0.91 |
8,193,418 |
225,626.21 |
| PLANB |
5.85 |
0.05 |
0.86 |
1,663,000 |
9,655.14 |
| AAV |
6.35 |
0.05 |
0.79 |
54,024,917 |
344,266.34 |
| QH |
2.56 |
0.02 |
0.79 |
45,263,819 |
115,758.05 |
| BCP |
34.25 |
0.25 |
0.74 |
1,774,927 |
60,445.74 |
| SCB |
155.50 |
1.00 |
0.65 |
3,451,458 |
536,219.86 |
| MINT |
39.50 |
0.25 |
0.64 |
14,341,692 |
563,364.74 |
| CKP |
3.34 |
0.02 |
0.60 |
11,766,278 |
39,290.62 |
| BBL |
180.00 |
1.00 |
0.56 |
3,201,264 |
575,695.66 |
| INTUCH |
55.75 |
0.25 |
0.45 |
4,296,806 |
239,062.51 |
| ITD |
4.48 |
0.02 |
0.45 |
9,374,777 |
42,022.89 |
| SCC |
518.00 |
2.00 |
0.39 |
1,890,794 |
976,126.01 |
| TISCO |
77.00 |
0.25 |
0.33 |
1,591,679 |
122,547.15 |
| ADVANC |
173.50 |
– |
– |
4,317,257 |
747,892.01 |
| AMATA |
18.00 |
– |
– |
11,267,358 |
202,464.36 |
| BEAUTY |
11.30 |
– |
– |
14,243,264 |
160,777.84 |
| BTS |
8.40 |
– |
– |
24,314,047 |
204,947.13 |
| CPALL |
61.75 |
– |
– |
7,045,858 |
435,220.80 |
| CPN |
68.75 |
– |
– |
3,417,653 |
235,202.00 |
| EGCO |
214.00 |
– |
– |
733,631 |
157,138.83 |
| GPSC |
34.50 |
– |
– |
989,559 |
34,295.06 |
| HMPRO |
9.60 |
– |
– |
14,630,138 |
140,962.63 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
47,604,354 |
241,118.57 |
| KAMART |
9.05 |
– |
– |
6,901,764 |
63,004.88 |
| LHBANK |
1.80 |
– |
– |
3,255,419 |
5,836.86 |
| PSH |
23.00 |
– |
– |
4,177,319 |
96,031.56 |
| PTTEP |
87.75 |
– |
– |
8,446,538 |
741,511.74 |
| PTTGC |
69.75 |
– |
– |
7,788,818 |
544,342.74 |
| S |
4.60 |
– |
– |
3,304,251 |
15,208.32 |
| SCN |
5.85 |
– |
– |
6,362,200 |
37,219.92 |
| SPRC |
14.40 |
– |
– |
3,277,920 |
47,392.74 |
| TCAP |
46.75 |
– |
– |
900,807 |
42,014.34 |
| THANI |
5.90 |
– |
– |
1,221,801 |
7,167.77 |
| THCOM |
17.50 |
– |
– |
630,450 |
11,038.69 |
| TKN |
22.40 |
– |
– |
2,021,751 |
45,353.65 |
| TPIPL |
2.30 |
– |
– |
40,251,960 |
92,757.13 |
| TRUE |
6.15 |
– |
– |
84,554,723 |
521,023.57 |
| TTA |
9.35 |
– |
– |
1,774,222 |
16,632.41 |
| TU |
21.30 |
– |
– |
4,690,772 |
99,845.32 |
| TVO |
30.75 |
– |
– |
3,601,709 |
110,713.00 |
| PTT |
379.00 |
-1.00 |
-0.26 |
4,051,989 |
1,537,504.20 |
| DELTA |
89.75 |
-0.25 |
-0.28 |
2,218,687 |
199,138.15 |
| TOP |
79.00 |
-0.25 |
-0.32 |
1,891,388 |
149,438.08 |
| BIG |
4.96 |
-0.02 |
-0.40 |
7,848,512 |
39,098.58 |
| TASCO |
23.20 |
-0.10 |
-0.43 |
13,812,697 |
321,519.90 |
| PTG |
21.60 |
-0.10 |
-0.46 |
3,703,099 |
80,462.82 |
| GUNKUL |
4.20 |
-0.02 |
-0.47 |
21,935,551 |
92,608.23 |
| LH |
9.95 |
-0.05 |
-0.50 |
14,381,113 |
143,087.87 |
| BA |
18.90 |
-0.10 |
-0.53 |
3,425,400 |
64,913.87 |
| BH |
170.50 |
-1.00 |
-0.58 |
894,896 |
152,448.02 |
| AP |
7.95 |
-0.05 |
-0.62 |
25,195,313 |
201,888.91 |
| WHA |
3.16 |
-0.02 |
-0.63 |
78,707,917 |
249,225.94 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
485,992 |
18,309.89 |
| SGP |
14.60 |
-0.10 |
-0.68 |
1,050,500 |
15,342.63 |
| MTLS |
35.00 |
-0.25 |
-0.71 |
4,673,644 |
164,060.68 |
| BCH |
13.60 |
-0.10 |
-0.73 |
4,074,044 |
55,445.78 |
| VIBHA |
2.72 |
-0.02 |
-0.73 |
2,735,286 |
7,474.14 |
| VNG |
12.80 |
-0.10 |
-0.78 |
612,000 |
7,835.96 |
| EPG |
12.60 |
-0.10 |
-0.79 |
6,440,063 |
81,295.92 |
| COM7 |
11.40 |
-0.10 |
-0.87 |
2,984,303 |
34,092.59 |
| VGI |
5.30 |
-0.05 |
-0.93 |
6,739,212 |
35,873.89 |
| HANA |
52.25 |
-0.50 |
-0.95 |
2,873,704 |
151,413.98 |
| DTAC |
51.25 |
-0.50 |
-0.97 |
8,165,067 |
420,660.52 |
| THAI |
20.50 |
-0.20 |
-0.97 |
34,142,999 |
712,248.39 |
| BLAND |
1.93 |
-0.02 |
-1.03 |
93,148,149 |
180,440.89 |
| BDMS |
19.00 |
-0.20 |
-1.04 |
20,310,263 |
386,227.80 |
| IVL |
38.50 |
-0.50 |
-1.28 |
13,989,918 |
543,117.75 |
| ROBINS |
58.00 |
-0.75 |
-1.28 |
1,832,826 |
106,338.96 |
| GLOBAL |
14.80 |
-0.20 |
-1.33 |
3,598,527 |
53,332.78 |
| MAJOR |
33.25 |
-0.50 |
-1.48 |
1,393,198 |
46,522.69 |
| ICHI |
8.95 |
-0.15 |
-1.65 |
1,287,415 |
11,630.89 |
| CHG |
2.36 |
-0.04 |
-1.67 |
56,986,807 |
134,785.25 |
| TMB |
2.14 |
-0.04 |
-1.83 |
49,365,265 |
106,013.91 |
| SPALI |
26.50 |
-0.50 |
-1.85 |
2,881,422 |
77,279.52 |
| SAWAD |
54.00 |
-1.25 |
-2.26 |
2,873,713 |
156,491.35 |
| CBG |
72.25 |
-1.75 |
-2.36 |
3,642,604 |
265,481.69 |
| LPN |
12.40 |
-0.30 |
-2.36 |
11,172,814 |
139,657.79 |
| SIRI |
2.30 |
-0.06 |
-2.54 |
163,141,538 |
375,227.86 |
| RS |
11.00 |
-0.30 |
-2.65 |
18,695,302 |
210,316.09 |
| SUPER |
1.38 |
-0.04 |
-2.82 |
426,098,877 |
600,169.56 |
| SAMART |
15.30 |
-1.00 |
-6.13 |
14,851,109 |
233,215.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
