สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
14.90 |
0.50 |
3.47 |
2,362,380 |
34,712.28 |
| GPSC |
36.50 |
1.00 |
2.82 |
1,970,147 |
71,193.49 |
| CKP |
3.38 |
0.08 |
2.42 |
36,707,112 |
123,871.59 |
| MTLS |
36.00 |
0.75 |
2.13 |
5,034,671 |
178,900.95 |
| BDMS |
19.30 |
0.40 |
2.12 |
26,459,094 |
508,877.58 |
| IRPC |
5.25 |
0.10 |
1.94 |
95,094,732 |
496,787.47 |
| CK |
29.75 |
0.50 |
1.71 |
13,259,610 |
393,109.50 |
| TRUE |
6.20 |
0.10 |
1.64 |
42,299,721 |
261,810.42 |
| BCH |
13.80 |
0.20 |
1.47 |
1,786,804 |
24,546.85 |
| CBG |
70.00 |
1.00 |
1.45 |
1,512,836 |
105,516.96 |
| SAWAD |
53.25 |
0.75 |
1.43 |
1,562,559 |
82,928.95 |
| BEC |
22.40 |
0.30 |
1.36 |
1,037,100 |
23,059.76 |
| BTS |
8.75 |
0.10 |
1.16 |
18,702,659 |
162,559.73 |
| CPN |
67.00 |
0.75 |
1.13 |
1,550,840 |
103,755.44 |
| KKP |
72.25 |
0.75 |
1.05 |
789,602 |
56,944.57 |
| GUNKUL |
4.20 |
0.04 |
0.96 |
3,172,094 |
13,270.20 |
| TTW |
10.50 |
0.10 |
0.96 |
2,389,476 |
25,076.12 |
| KCE |
110.00 |
1.00 |
0.92 |
420,557 |
46,205.52 |
| ITD |
4.54 |
0.04 |
0.89 |
12,215,613 |
55,440.70 |
| STEC |
28.50 |
0.25 |
0.88 |
3,392,232 |
96,777.40 |
| VGI |
5.75 |
0.05 |
0.88 |
5,009,860 |
28,601.96 |
| BH |
173.50 |
1.50 |
0.87 |
461,187 |
79,918.49 |
| SCN |
5.80 |
0.05 |
0.87 |
2,269,900 |
13,150.76 |
| TMB |
2.32 |
0.02 |
0.87 |
52,458,466 |
120,755.31 |
| S |
4.68 |
0.04 |
0.86 |
3,148,100 |
14,679.76 |
| KBANK |
194.50 |
1.50 |
0.78 |
1,434,769 |
278,169.32 |
| QH |
2.60 |
0.02 |
0.78 |
5,257,988 |
13,598.22 |
| MAJOR |
33.00 |
0.25 |
0.76 |
719,100 |
23,739.55 |
| BCP |
33.75 |
0.25 |
0.75 |
885,000 |
29,739.42 |
| PTTGC |
69.75 |
0.50 |
0.72 |
2,063,849 |
143,228.17 |
| BEM |
7.45 |
0.05 |
0.68 |
57,711,474 |
428,375.39 |
| TISCO |
77.50 |
0.50 |
0.65 |
773,141 |
59,762.04 |
| IVL |
39.25 |
0.25 |
0.64 |
4,603,000 |
180,553.68 |
| PTTEP |
87.00 |
0.50 |
0.58 |
2,435,962 |
212,674.16 |
| TTCL |
17.40 |
0.10 |
0.58 |
354,702 |
6,171.46 |
| AMATA |
18.00 |
0.10 |
0.56 |
2,782,809 |
49,920.50 |
| LHBANK |
1.80 |
0.01 |
0.56 |
520,054 |
935.28 |
| DELTA |
91.00 |
0.50 |
0.55 |
170,816 |
15,469.97 |
| TTA |
9.30 |
0.05 |
0.54 |
1,541,240 |
14,331.58 |
| TCAP |
47.00 |
0.25 |
0.53 |
263,703 |
12,356.02 |
| BLAND |
1.93 |
0.01 |
0.52 |
28,146,279 |
54,313.83 |
| HMPRO |
9.60 |
0.05 |
0.52 |
2,246,094 |
21,579.46 |
| EGCO |
217.00 |
1.00 |
0.46 |
301,818 |
65,300.74 |
| ROBINS |
57.50 |
0.25 |
0.44 |
952,584 |
54,847.27 |
| INTUCH |
58.00 |
0.25 |
0.43 |
1,035,606 |
60,046.56 |
| BIG |
4.90 |
0.02 |
0.41 |
2,890,420 |
14,205.06 |
| BBL |
181.50 |
0.50 |
0.28 |
1,214,490 |
220,434.95 |
| AAV |
6.35 |
– |
– |
2,527,010 |
16,055.88 |
| BA |
18.70 |
– |
– |
1,497,800 |
27,867.63 |
| BANPU |
17.40 |
– |
– |
11,741,529 |
204,268.61 |
| BEAUTY |
11.10 |
– |
– |
3,606,663 |
39,861.97 |
| CHG |
2.38 |
– |
– |
16,441,379 |
39,462.59 |
| COM7 |
12.40 |
– |
– |
17,857,126 |
224,027.63 |
| CPALL |
61.75 |
– |
– |
4,159,969 |
257,287.05 |
| CPF |
25.50 |
– |
– |
22,612,588 |
576,559.36 |
| EPG |
12.80 |
– |
– |
1,252,200 |
16,036.82 |
| HANA |
52.25 |
– |
– |
882,097 |
46,387.65 |
| ICHI |
8.95 |
– |
– |
580,500 |
5,174.98 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
8.95 |
– |
– |
303,864 |
2,725.71 |
| KTB |
18.80 |
– |
– |
4,245,223 |
79,781.85 |
| LH |
10.20 |
– |
– |
7,759,582 |
79,266.47 |
| PLANB |
5.90 |
– |
– |
2,372,940 |
14,201.13 |
| PSH |
22.90 |
– |
– |
225,700 |
5,182.14 |
| PTT |
380.00 |
– |
– |
686,022 |
261,180.62 |
| RS |
11.90 |
– |
– |
1,902,100 |
22,642.59 |
| SCB |
154.00 |
– |
– |
1,522,691 |
234,491.99 |
| SCC |
512.00 |
– |
– |
314,644 |
160,798.73 |
| SGP |
13.90 |
– |
– |
149,901 |
2,091.72 |
| SIRI |
2.26 |
– |
– |
43,051,602 |
96,608.31 |
| SPCG |
20.90 |
– |
– |
344,000 |
7,191.35 |
| STPI |
8.40 |
– |
– |
879,930 |
7,392.01 |
| SUPER |
1.39 |
– |
– |
64,963,139 |
90,587.87 |
| THCOM |
17.20 |
– |
– |
325,800 |
5,604.37 |
| TKN |
22.50 |
– |
– |
652,400 |
14,741.31 |
| TOP |
78.25 |
– |
– |
902,200 |
70,464.25 |
| TU |
21.50 |
– |
– |
5,314,815 |
115,071.93 |
| TVO |
30.50 |
– |
– |
462,104 |
14,101.13 |
| VNG |
12.70 |
– |
– |
579,800 |
7,393.96 |
| WHA |
3.24 |
– |
– |
45,479,942 |
147,978.60 |
| ADVANC |
179.00 |
-0.50 |
-0.28 |
919,949 |
164,949.06 |
| GLOW |
78.75 |
-0.25 |
-0.32 |
259,051 |
20,519.98 |
| KTC |
126.50 |
-0.50 |
-0.39 |
555,600 |
70,129.80 |
| PTG |
21.00 |
-0.10 |
-0.47 |
4,086,066 |
86,288.13 |
| AOT |
46.00 |
-0.25 |
-0.54 |
9,007,334 |
416,005.80 |
| BLA |
46.00 |
-0.25 |
-0.54 |
661,623 |
30,314.51 |
| AP |
8.20 |
-0.05 |
-0.61 |
4,260,760 |
35,063.11 |
| MINT |
40.50 |
-0.25 |
-0.61 |
2,652,267 |
107,944.93 |
| SPRC |
14.30 |
-0.10 |
-0.69 |
11,482,455 |
163,392.70 |
| VIBHA |
2.70 |
-0.02 |
-0.74 |
1,502,018 |
4,068.63 |
| TASCO |
24.30 |
-0.20 |
-0.82 |
8,131,411 |
199,000.00 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
13,337,600 |
31,208.49 |
| UNIQ |
19.20 |
-0.20 |
-1.03 |
5,548,200 |
106,940.21 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
1,017,661 |
38,843.08 |
| DTAC |
53.00 |
-0.75 |
-1.40 |
13,567,161 |
733,522.20 |
| LPN |
12.20 |
-0.20 |
-1.61 |
1,797,740 |
22,201.18 |
| THANI |
5.70 |
-0.10 |
-1.72 |
866,940 |
4,965.37 |
| SPALI |
26.75 |
-0.50 |
-1.83 |
470,301 |
12,697.63 |
| SAMART |
14.90 |
-0.30 |
-1.97 |
5,411,610 |
81,061.94 |
| THAI |
20.30 |
-1.00 |
-4.69 |
29,983,537 |
616,518.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
