สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 2.12%

6 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	48.25	1.00	2.12	34,650,627	1,662,981.78
THAI	19.90	0.40	2.05	22,122,022	440,496.44
TCAP	46.25	0.50	1.09	1,595,800	73,407.05
SCCC	312.00	3.00	0.97	135,900	42,222.42
TKN	21.10	0.20	0.96	956,400	20,084.37
TPIPL	2.28	0.02	0.88	5,966,800	13,567.89
DELTA	86.50	0.75	0.87	429,701	37,120.86
MTLS	33.75	0.25	0.75	2,195,653	73,903.05
KKP	70.25	0.50	0.72	3,457,044	242,824.61
SPRC	14.30	0.10	0.70	9,206,200	130,993.81
ADVANC	180.00	1.00	0.56	2,696,455	483,294.29
BLA	44.75	0.25	0.56	356,464	15,913.24
HMPRO	9.60	0.05	0.52	24,755,656	237,443.89
GUNKUL	3.94	0.02	0.51	10,471,666	41,211.74
INTUCH	56.75	0.25	0.44	3,485,410	197,902.36
CPF	24.90	0.10	0.40	7,158,363	177,607.56
BBL	185.50	–	–	928,269	171,994.50
BJC	47.00	–	–	1,204,339	56,300.48
BLAND	1.82	–	–	7,092,200	12,896.81
BPP	25.50	–	–	3,290,768	83,245.15
KBANK	199.00	–	–	2,018,994	401,172.37
KTB	18.70	–	–	3,269,592	61,335.45
LHBANK	1.79	–	–	1,589,385	2,853.13
MAJOR	32.50	–	–	657,302	21,446.69
PLANB	5.70	–	–	824,100	4,692.90
RATCH	52.00	–	–	952,250	49,334.26
SAWAD	51.50	–	–	1,795,464	92,656.98
SCB	156.50	–	–	1,771,375	276,238.28
TMB	2.26	–	–	40,858,132	91,555.87
TRUE	6.15	–	–	8,930,792	54,695.95
BH	173.50	-0.50	-0.29	223,266	38,690.33
GLOW	78.75	-0.25	-0.32	700,109	55,149.31
TOP	78.00	-0.25	-0.32	3,109,546	242,216.75
CBG	67.50	-0.25	-0.37	652,851	44,158.60
WORK	64.75	-0.25	-0.38	265,910	17,241.77
SCC	506.00	-2.00	-0.39	453,537	230,096.17
S	4.58	-0.02	-0.43	1,071,070	4,907.12
EGCO	212.00	-1.00	-0.47	124,808	26,570.01
BA	18.30	-0.10	-0.54	1,407,900	25,691.39
BTS	8.45	-0.05	-0.59	4,344,619	36,753.33
STPI	8.15	-0.05	-0.61	856,410	7,013.41
MALEE	39.50	-0.25	-0.63	160,353	6,353.92
IVL	37.50	-0.25	-0.66	5,493,280	205,370.14
CPN	69.50	-0.50	-0.71	1,420,120	98,250.89
QH	2.50	-0.02	-0.79	7,556,368	19,054.90
AAV	6.15	-0.05	-0.81	5,181,511	31,907.28
EPG	12.20	-0.10	-0.81	984,300	12,116.03
TVO	30.25	-0.25	-0.82	2,029,249	61,468.80
LPN	11.70	-0.10	-0.85	2,048,600	24,059.09
PSH	22.80	-0.20	-0.87	1,320,923	30,234.57
MEGA	28.00	-0.25	-0.88	1,211,900	34,343.82
VGI	5.40	-0.05	-0.92	5,132,651	27,715.25
IRPC	5.25	-0.05	-0.94	53,363,340	280,168.50
DTAC	52.00	-0.50	-0.95	1,845,201	96,005.45
KCE	104.50	-1.00	-0.95	1,653,300	172,784.80
KTC	104.00	-1.00	-0.95	1,679,325	175,370.70
SPALI	26.00	-0.25	-0.95	1,374,000	36,015.82
TU	20.80	-0.20	-0.95	3,396,482	70,702.37
LH	9.90	-0.10	-1.00	14,420,628	143,285.09
TISCO	71.25	-0.75	-1.04	4,293,835	306,951.31
PTTGC	69.00	-0.75	-1.08	6,442,318	446,478.13
CPALL	62.25	-0.75	-1.19	8,712,878	545,538.18
THCOM	15.90	-0.20	-1.24	1,836,351	29,428.38
WHA	3.10	-0.04	-1.27	23,680,965	73,898.07
BIG	4.50	-0.06	-1.32	8,529,600	38,352.98
TASCO	22.30	-0.30	-1.33	6,150,009	137,979.70
GLOBAL	13.80	-0.20	-1.43	2,137,406	29,674.37
BCH	13.30	-0.20	-1.48	3,826,590	51,012.46
BCP	33.25	-0.50	-1.48	2,653,416	88,330.23
BDMS	19.80	-0.30	-1.49	17,974,890	357,718.14
UNIQ	18.40	-0.30	-1.60	8,717,900	161,374.67
CHG	2.42	-0.04	-1.63	10,403,307	25,265.07
TTA	8.70	-0.15	-1.69	1,966,038	17,212.59
ROBINS	57.00	-1.00	-1.72	1,826,873	103,933.73
AMATA	16.90	-0.30	-1.74	10,538,990	176,827.43
CK	28.00	-0.50	-1.75	6,146,694	172,520.55
THANI	5.60	-0.10	-1.75	1,156,200	6,533.16
CKP	3.30	-0.06	-1.79	11,655,101	38,587.28
COM7	10.90	-0.20	-1.80	4,425,400	48,453.27
STEC	27.00	-0.50	-1.82	3,127,668	84,169.14
MINT	39.50	-0.75	-1.86	9,300,130	368,374.68
CENTEL	39.00	-0.75	-1.89	663,021	25,870.64
ANAN	5.10	-0.10	-1.92	2,804,191	14,397.67
BEM	7.45	-0.15	-1.97	55,871,194	418,137.56
GPSC	36.50	-0.75	-2.01	2,485,310	91,268.07
BCPG	14.40	-0.30	-2.04	2,285,632	33,216.27
GFPT	18.70	-0.40	-2.09	2,246,054	42,084.98
MONO	3.72	-0.08	-2.11	30,305,100	113,566.39
PTG	18.50	-0.40	-2.12	6,756,074	125,474.24
PTT	365.00	-8.00	-2.14	5,581,198	2,055,172.78
SUPER	1.36	-0.03	-2.16	178,917,051	245,758.89
PTL	12.80	-0.30	-2.29	1,397,582	17,987.63
BANPU	15.50	-0.40	-2.52	125,247,251	1,948,904.41
ITD	4.18	-0.12	-2.79	38,769,092	162,693.30
BEAUTY	10.30	-0.30	-2.83	12,813,502	133,346.66
PTTEP	84.50	-2.50	-2.87	16,852,292	1,436,980.50
EA	33.00	-1.00	-2.94	8,623,100	286,795.10
BEC	20.60	-0.70	-3.29	7,832,334	161,996.75
SIRI	2.12	-0.08	-3.64	155,664,179	332,242.35
AP	7.70	-0.30	-3.75	10,716,816	83,241.57