สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
87.25 |
5.75 |
7.06 |
10,854,624 |
936,843 |
| SAMART |
31.50 |
1.25 |
4.13 |
6,660,300 |
207,803 |
| PTG |
11.00 |
0.3 |
2.8 |
9,127,100 |
100,512 |
| GFPT |
12.50 |
0.3 |
2.46 |
516,800 |
6,410 |
| STA |
13.00 |
0.3 |
2.36 |
720,600 |
9,337 |
| LPN |
18.20 |
0.4 |
2.25 |
2,781,900 |
50,776 |
| AMATA |
18.30 |
0.4 |
2.23 |
4,051,407 |
73,643 |
| ANAN |
3.68 |
0.08 |
2.22 |
3,233,600 |
11,816 |
| TPIPL |
2.98 |
0.06 |
2.05 |
162,047,635 |
481,322 |
| BH |
155.50 |
3 |
1.97 |
389,800 |
60,296 |
| TICON |
15.90 |
0.3 |
1.92 |
1,531,940 |
24,218 |
| BIGC |
231.00 |
4 |
1.76 |
77,751 |
17,743 |
| PTT |
362.00 |
6 |
1.69 |
2,342,060 |
842,328 |
| GLOBAL |
9.75 |
0.15 |
1.56 |
240,000 |
2,314 |
| DELTA |
84.25 |
1.25 |
1.51 |
280,503 |
23,680 |
| CENTEL |
35.00 |
0.5 |
1.45 |
118,900 |
4,133 |
| BJC |
37.00 |
0.5 |
1.37 |
136,720 |
5,017 |
| EGCO |
154.00 |
2 |
1.32 |
149,917 |
23,063 |
| RATCH |
60.75 |
0.75 |
1.25 |
439,102 |
26,651 |
| KTIS |
10.10 |
0.1 |
1 |
138,000 |
1,377 |
| HEMRAJ |
4.24 |
0.04 |
0.95 |
7,427,900 |
30,969 |
| IVL |
26.50 |
0.25 |
0.95 |
388,200 |
10,218 |
| ICHI |
22.70 |
0.2 |
0.89 |
2,281,830 |
51,772 |
| CPF |
23.70 |
0.2 |
0.85 |
11,505,845 |
272,113 |
| IRPC |
4.72 |
0.04 |
0.85 |
87,596,479 |
414,759 |
| THAI |
13.10 |
0.1 |
0.77 |
4,716,901 |
61,541 |
| MAJOR |
33.75 |
0.25 |
0.75 |
87,910 |
2,982 |
| MINT |
33.50 |
0.25 |
0.75 |
1,488,352 |
49,945 |
| THREL |
13.50 |
0.1 |
0.75 |
27,000 |
362 |
| SCC |
544.00 |
4 |
0.74 |
682,873 |
372,265 |
| HMPRO |
7.30 |
0.05 |
0.69 |
4,945,313 |
36,119 |
| BLAND |
1.58 |
0.01 |
0.64 |
7,228,550 |
11,329 |
| ITD |
7.90 |
0.05 |
0.64 |
16,610,622 |
130,726 |
| KKP |
39.25 |
0.25 |
0.64 |
139,157 |
5,434 |
| SAWAD |
42.75 |
0.25 |
0.59 |
3,197,528 |
137,473 |
| BCH |
8.70 |
0.05 |
0.58 |
818,389 |
7,124 |
| TISCO |
46.75 |
0.25 |
0.54 |
791,600 |
36,906 |
| BMCL |
1.96 |
0.01 |
0.51 |
19,532,120 |
38,287 |
| LOXLEY |
4.22 |
0.02 |
0.48 |
730,700 |
3,073 |
| ERW |
4.70 |
0.02 |
0.43 |
559,200 |
2,626 |
| M |
58.50 |
0.25 |
0.43 |
132,500 |
7,723 |
| PTTGC |
63.50 |
0.25 |
0.4 |
5,388,807 |
342,338 |
| INTUCH |
77.75 |
0.25 |
0.32 |
1,423,212 |
110,621 |
| BAY |
42.00 |
– |
– |
770,224 |
32,333 |
| BEC |
41.25 |
– |
– |
212,300 |
8,757 |
| BECL |
39.50 |
– |
– |
420,525 |
16,611 |
| BTS |
9.25 |
– |
– |
7,666,728 |
70,927 |
| CPN |
44.25 |
– |
– |
561,603 |
24,891 |
| DEMCO |
13.80 |
– |
– |
193,100 |
2,661 |
| GUNKUL |
29.25 |
– |
– |
1,081,733 |
31,657 |
| HANA |
44.00 |
– |
– |
264,100 |
11,615 |
| JAS |
5.70 |
– |
– |
25,564,323 |
144,476 |
| LH |
10.20 |
– |
– |
9,830,220 |
100,104 |
| MC |
14.80 |
– |
– |
500,000 |
7,346 |
| PSL |
14.00 |
– |
– |
1,081,500 |
15,124 |
| PTTEP |
121.50 |
– |
– |
2,048,202 |
248,021 |
| ROBINS |
48.00 |
– |
– |
151,027 |
7,212 |
| SPALI |
21.40 |
– |
– |
1,705,002 |
36,344 |
| SPCG |
27.50 |
– |
– |
177,600 |
4,859 |
| SVI |
4.90 |
– |
– |
3,098,800 |
15,215 |
| THCOM |
36.00 |
– |
– |
1,049,600 |
37,837 |
| TRUE |
12.60 |
– |
– |
31,828,447 |
403,206 |
| TTCL |
33.75 |
– |
– |
661,100 |
22,173 |
| TTW |
11.30 |
– |
– |
3,806,900 |
43,107 |
| BBL |
188.50 |
-0.5 |
-0.26 |
1,992,235 |
375,069 |
| SCCC |
369.00 |
-1 |
-0.27 |
124,601 |
45,964 |
| EARTH |
4.98 |
-0.02 |
-0.4 |
1,059,390 |
5,270 |
| STEC |
22.20 |
-0.1 |
-0.45 |
1,220,942 |
27,065 |
| TOP |
55.75 |
-0.25 |
-0.45 |
1,647,610 |
92,290 |
| KTC |
107.00 |
-0.5 |
-0.47 |
194,574 |
20,838 |
| GLOW |
91.00 |
-0.5 |
-0.55 |
203,500 |
18,527 |
| MEGA |
17.20 |
-0.1 |
-0.58 |
167,300 |
2,878 |
| UV |
8.55 |
-0.05 |
-0.58 |
665,801 |
5,690 |
| QH |
3.24 |
-0.02 |
-0.61 |
6,219,475 |
20,222 |
| AOT |
293.00 |
-2 |
-0.68 |
495,894 |
145,747 |
| BJCHI |
35.75 |
-0.25 |
-0.69 |
326,300 |
11,754 |
| TTA |
13.80 |
-0.1 |
-0.72 |
2,817,007 |
39,025 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
728,300 |
24,883 |
| SIM |
2.62 |
-0.02 |
-0.76 |
360,800 |
947 |
| NOK |
11.30 |
-0.1 |
-0.88 |
736,000 |
8,339 |
| PS |
28.00 |
-0.25 |
-0.88 |
811,600 |
22,959 |
| SCB |
168.00 |
-1.5 |
-0.88 |
3,713,445 |
625,159 |
| KBANK |
221.00 |
-2 |
-0.9 |
3,542,438 |
782,757 |
| KTB |
20.50 |
-0.2 |
-0.97 |
112,500,266 |
2,333,492 |
| BDMS |
20.30 |
-0.2 |
-0.98 |
3,904,746 |
79,644 |
| CK |
25.25 |
-0.25 |
-0.98 |
1,511,693 |
38,356 |
| SIRI |
2.00 |
-0.02 |
-0.99 |
21,480,661 |
43,102 |
| CPALL |
43.50 |
-0.5 |
-1.14 |
6,181,716 |
268,693 |
| STPI |
17.00 |
-0.2 |
-1.16 |
561,800 |
9,582 |
| ADVANC |
242.00 |
-3 |
-1.22 |
1,396,524 |
339,742 |
| AP |
7.70 |
-0.1 |
-1.28 |
4,701,002 |
36,252 |
| BCP |
35.00 |
-0.5 |
-1.41 |
1,707,603 |
59,466 |
| TUF |
20.70 |
-0.3 |
-1.43 |
2,247,539 |
46,742 |
| KCE |
51.50 |
-0.75 |
-1.44 |
374,900 |
19,365 |
| TMB |
2.72 |
-0.04 |
-1.45 |
140,795,658 |
386,024 |
| VGI |
4.62 |
-0.08 |
-1.7 |
9,524,636 |
44,054 |
| AAV |
4.80 |
-0.1 |
-2.04 |
13,944,320 |
67,179 |
| SGP |
13.00 |
-0.3 |
-2.26 |
4,914,500 |
64,311 |
| BANPU |
29.00 |
-0.75 |
-2.52 |
3,027,700 |
89,099 |
| SF |
5.75 |
-1.25 |
-17.86 |
4,733,055 |
27,043 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
