สรุป SET100 วันนี้ CBG บวกสูงสุด 4.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
69.50 |
3.25 |
4.91 |
5,274,712 |
360,601.38 |
| KKP |
75.00 |
2.00 |
2.74 |
9,169,716 |
678,334.62 |
| GFPT |
19.60 |
0.50 |
2.62 |
9,759,201 |
190,175.10 |
| TMB |
2.32 |
0.04 |
1.75 |
100,323,963 |
230,252.64 |
| TISCO |
78.00 |
1.25 |
1.63 |
5,772,743 |
447,460.15 |
| EGCO |
214.00 |
3.00 |
1.42 |
449,148 |
95,465.17 |
| BCPG |
14.80 |
0.20 |
1.37 |
10,911,530 |
161,568.97 |
| ADVANC |
189.50 |
2.50 |
1.34 |
7,398,196 |
1,395,706.81 |
| INTUCH |
59.75 |
0.75 |
1.27 |
11,940,639 |
713,674.23 |
| CPF |
24.60 |
0.30 |
1.23 |
43,165,427 |
1,060,084.71 |
| SPALI |
24.60 |
0.30 |
1.23 |
7,020,462 |
172,243.04 |
| SCC |
510.00 |
6.00 |
1.19 |
1,323,947 |
672,909.67 |
| BPP |
25.50 |
0.25 |
0.99 |
4,456,088 |
112,577.67 |
| RATCH |
52.75 |
0.50 |
0.96 |
1,474,777 |
77,429.89 |
| BEAUTY |
11.00 |
0.10 |
0.92 |
8,030,995 |
87,692.75 |
| THANI |
5.95 |
0.05 |
0.85 |
10,578,360 |
63,874.81 |
| CPALL |
61.00 |
0.50 |
0.83 |
12,541,255 |
762,132.30 |
| BCH |
13.00 |
0.10 |
0.78 |
8,509,434 |
111,450.12 |
| BCP |
33.25 |
0.25 |
0.76 |
1,781,665 |
59,341.47 |
| GLOBAL |
13.80 |
0.10 |
0.73 |
7,057,796 |
96,689.46 |
| AP |
7.90 |
0.05 |
0.64 |
16,845,525 |
133,460.66 |
| BANPU |
15.90 |
0.10 |
0.63 |
23,958,846 |
380,700.30 |
| GLOW |
79.25 |
0.50 |
0.63 |
1,787,767 |
141,541.48 |
| MALEE |
40.25 |
0.25 |
0.62 |
635,479 |
25,345.08 |
| THCOM |
16.20 |
0.10 |
0.62 |
5,306,888 |
85,881.13 |
| MINT |
41.25 |
0.25 |
0.61 |
7,403,869 |
302,769.95 |
| LHBANK |
1.80 |
0.01 |
0.56 |
13,992,134 |
25,216.80 |
| BA |
18.40 |
0.10 |
0.55 |
715,364 |
13,142.57 |
| UNIQ |
18.80 |
0.10 |
0.53 |
2,638,269 |
49,456.05 |
| TCAP |
48.00 |
0.25 |
0.52 |
4,779,085 |
228,721.31 |
| THAI |
20.10 |
0.10 |
0.50 |
10,014,918 |
202,090.38 |
| KCE |
105.00 |
0.50 |
0.48 |
1,853,729 |
194,009.55 |
| KTC |
106.00 |
0.50 |
0.47 |
1,401,726 |
148,203.04 |
| AAV |
6.20 |
– |
– |
5,587,300 |
34,603.39 |
| BDMS |
19.00 |
– |
– |
28,336,573 |
536,551.52 |
| BJC |
46.00 |
– |
– |
3,864,101 |
177,723.20 |
| CHG |
2.38 |
– |
– |
12,152,622 |
29,118.72 |
| CKP |
3.30 |
– |
– |
4,440,701 |
14,603.64 |
| EPG |
12.00 |
– |
– |
8,519,310 |
103,561.67 |
| GPSC |
39.00 |
– |
– |
3,634,640 |
140,423.80 |
| GUNKUL |
3.94 |
– |
– |
3,952,629 |
15,575.31 |
| ITD |
4.18 |
– |
– |
4,562,903 |
19,078.09 |
| IVL |
38.00 |
– |
– |
21,588,902 |
821,271.43 |
| LH |
9.90 |
– |
– |
7,298,092 |
72,253.61 |
| LPN |
11.80 |
– |
– |
1,972,709 |
23,322.38 |
| MEGA |
27.00 |
– |
– |
5,145,775 |
138,906.52 |
| MTLS |
35.75 |
– |
– |
21,027,501 |
758,054.60 |
| PSH |
22.60 |
– |
– |
1,846,401 |
41,689.27 |
| PTL |
12.90 |
– |
– |
1,476,700 |
19,034.85 |
| PTTEP |
84.75 |
– |
– |
4,931,904 |
416,799.82 |
| QH |
2.52 |
– |
– |
36,630,301 |
91,782.68 |
| S |
4.28 |
– |
– |
72,444,580 |
311,678.20 |
| SPRC |
14.50 |
– |
– |
8,976,506 |
130,841.94 |
| SUPER |
1.29 |
– |
– |
230,125,773 |
299,842.02 |
| TASCO |
22.00 |
– |
– |
3,645,951 |
80,156.79 |
| TKN |
21.40 |
– |
– |
1,645,125 |
35,276.32 |
| TRUE |
6.00 |
– |
– |
47,790,375 |
286,261.66 |
| TTA |
8.85 |
– |
– |
902,073 |
8,006.42 |
| TU |
19.90 |
– |
– |
14,493,098 |
288,391.54 |
| WHA |
3.06 |
– |
– |
28,417,420 |
86,976.83 |
| SCCC |
307.00 |
-1.00 |
-0.32 |
304,286 |
92,996.31 |
| PTTGC |
69.25 |
-0.25 |
-0.36 |
10,061,454 |
697,038.62 |
| ROBINS |
55.25 |
-0.25 |
-0.45 |
1,209,987 |
66,948.83 |
| KBANK |
202.00 |
-1.00 |
-0.49 |
5,220,789 |
1,056,216.89 |
| BEC |
20.00 |
-0.10 |
-0.50 |
3,703,716 |
74,275.82 |
| AOT |
48.75 |
-0.25 |
-0.51 |
21,740,382 |
1,060,134.28 |
| BBL |
188.50 |
-1.00 |
-0.53 |
4,221,490 |
796,537.57 |
| HMPRO |
9.35 |
-0.05 |
-0.53 |
28,609,022 |
265,082.07 |
| KTB |
18.60 |
-0.10 |
-0.53 |
11,225,886 |
209,297.83 |
| PTT |
374.00 |
-2.00 |
-0.53 |
3,249,204 |
1,217,151.19 |
| BH |
170.00 |
-1.00 |
-0.58 |
814,316 |
138,304.48 |
| BTS |
8.45 |
-0.05 |
-0.59 |
13,023,341 |
110,084.01 |
| STPI |
8.20 |
-0.05 |
-0.61 |
1,395,701 |
11,509.65 |
| BEM |
7.50 |
-0.05 |
-0.66 |
32,097,751 |
239,997.50 |
| EA |
35.50 |
-0.25 |
-0.70 |
5,453,107 |
192,050.15 |
| TVO |
31.25 |
-0.25 |
-0.79 |
2,570,282 |
80,582.99 |
| COM7 |
11.40 |
-0.10 |
-0.87 |
2,230,186 |
25,606.67 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
494,200 |
2,829.42 |
| CK |
28.25 |
-0.25 |
-0.88 |
7,044,155 |
199,265.72 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
22,604,693 |
50,925.34 |
| STEC |
27.75 |
-0.25 |
-0.89 |
3,986,100 |
110,592.58 |
| SIRI |
2.20 |
-0.02 |
-0.90 |
49,670,433 |
109,661.54 |
| SCB |
156.00 |
-1.50 |
-0.95 |
6,321,922 |
989,829.49 |
| ANAN |
5.15 |
-0.05 |
-0.96 |
20,248,400 |
103,011.56 |
| BLAND |
1.81 |
-0.02 |
-1.09 |
18,471,439 |
33,469.13 |
| CPN |
67.75 |
-0.75 |
-1.09 |
4,630,939 |
312,921.11 |
| MONO |
3.64 |
-0.04 |
-1.09 |
8,489,300 |
31,110.40 |
| DTAC |
54.75 |
-0.75 |
-1.35 |
18,038,876 |
985,779.95 |
| DELTA |
86.50 |
-1.25 |
-1.42 |
538,002 |
46,850.59 |
| PTG |
19.90 |
-0.30 |
-1.49 |
6,985,007 |
138,166.18 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
2,935,143 |
93,007.23 |
| TOP |
78.50 |
-1.25 |
-1.57 |
7,019,391 |
554,753.97 |
| WORK |
62.00 |
-1.00 |
-1.59 |
2,026,335 |
125,602.71 |
| BLA |
43.25 |
-0.75 |
-1.70 |
1,280,965 |
55,568.51 |
| AMATA |
16.30 |
-0.30 |
-1.81 |
18,217,535 |
296,252.09 |
| VGI |
5.40 |
-0.10 |
-1.82 |
5,692,533 |
30,705.41 |
| CENTEL |
40.25 |
-0.75 |
-1.83 |
2,889,018 |
116,589.32 |
| SAWAD |
53.25 |
-1.00 |
-1.84 |
3,961,058 |
210,946.14 |
| IRPC |
5.25 |
-0.10 |
-1.87 |
64,569,913 |
340,920.68 |
| BIG |
3.92 |
-0.24 |
-5.77 |
73,939,343 |
294,891.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
