สรุป SET100 วันนี้ MONO บวกสูงสุด 2.22%

18 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MONO	3.68	0.08	2.22	16,731,300	61,275.87
BANPU	16.10	0.30	1.90	80,975,432	1,295,656.33
BTS	8.60	0.15	1.78	26,957,273	229,656.64
BA	18.70	0.30	1.63	4,280,275	79,653.99
SCCC	315.00	5.00	1.61	139,557	43,716.55
AOT	48.25	0.75	1.58	30,904,124	1,488,221.84
BDMS	19.30	0.30	1.58	18,684,849	358,516.07
BIG	4.04	0.06	1.51	32,584,700	131,332.29
CPF	25.25	0.35	1.41	15,310,086	383,496.20
ROBINS	56.00	0.75	1.36	1,453,441	81,363.45
CENTEL	40.00	0.50	1.27	1,094,792	43,694.48
MINT	41.25	0.50	1.23	13,920,313	575,051.06
HMPRO	9.35	0.10	1.08	17,736,345	164,040.47
PTT	380.00	4.00	1.06	3,195,757	1,209,879.08
BPP	25.50	0.25	0.99	2,222,172	56,659.63
TOP	80.00	0.75	0.95	4,548,244	363,319.17
MEGA	27.00	0.25	0.93	2,275,802	61,449.73
RATCH	54.00	0.50	0.93	2,244,479	120,799.51
VGI	5.45	0.05	0.93	4,902,019	26,639.04
TPIPL	2.26	0.02	0.89	19,976,780	45,176.52
PLANB	5.70	0.05	0.88	2,854,300	16,258.44
DELTA	87.75	0.75	0.86	932,984	81,800.69
MAJOR	30.75	0.25	0.82	1,158,119	35,364.28
SCC	510.00	4.00	0.79	1,429,514	725,829.16
SUPER	1.29	0.01	0.78	162,942,198	211,031.98
BCH	13.60	0.10	0.74	5,997,434	81,526.69
GLOBAL	13.90	0.10	0.72	4,116,070	57,213.21
PTTGC	69.50	0.50	0.72	16,960,025	1,168,991.50
SPRC	14.70	0.10	0.68	11,047,360	161,934.07
WHA	3.08	0.02	0.65	41,625,476	128,327.19
GLOW	79.75	0.50	0.63	863,604	68,524.47
STPI	8.25	0.05	0.61	481,113	3,961.54
BH	171.00	1.00	0.59	664,973	113,457.78
BLAND	1.83	0.01	0.55	15,222,311	27,844.32
S	4.32	0.02	0.47	41,056,438	178,592.98
TKN	21.30	0.10	0.47	2,299,800	48,958.66
AAV	6.20	–	–	3,980,040	24,649.54
ANAN	5.05	–	–	6,887,520	34,842.92
BCP	33.25	–	–	2,506,562	83,876.62
BEAUTY	11.20	–	–	15,418,841	171,694.42
BLA	44.00	–	–	786,567	34,717.42
CPALL	61.00	–	–	22,110,557	1,341,575.81
EGCO	214.00	–	–	169,816	36,326.32
KKP	74.00	–	–	2,170,400	160,259.96
LH	9.75	–	–	15,979,897	155,978.31
LHBANK	1.80	–	–	64,120,731	115,416.92
PTL	12.90	–	–	588,413	7,588.90
PTTEP	84.75	–	–	4,582,269	388,215.73
SIRI	2.14	–	–	75,417,275	161,229.70
TCAP	47.50	–	–	1,549,206	73,567.83
THAI	19.60	–	–	4,507,307	88,836.60
THCOM	15.90	–	–	711,301	11,322.32
TISCO	74.75	–	–	6,853,840	513,632.61
TTA	8.80	–	–	748,171	6,577.56
WORK	63.00	–	–	315,010	19,815.93
PSH	22.70	-0.10	-0.44	4,280,960	97,208.29
KTC	105.50	-0.50	-0.47	1,540,140	163,540.52
ITD	4.14	-0.02	-0.48	11,468,458	47,531.01
UNIQ	18.60	-0.10	-0.53	2,903,500	53,912.85
BEM	7.50	-0.05	-0.66	27,886,644	209,315.10
BCPG	14.80	-0.10	-0.67	4,367,438	65,037.52
EA	35.50	-0.25	-0.70	5,300,201	188,173.81
CPN	67.25	-0.50	-0.74	4,989,791	335,736.28
CHG	2.48	-0.02	-0.80	41,774,855	104,132.91
QH	2.48	-0.02	-0.80	32,664,664	81,014.72
INTUCH	58.75	-0.50	-0.84	8,788,805	518,733.10
TRUE	5.90	-0.05	-0.84	153,900,442	904,044.54
CK	28.00	-0.25	-0.88	5,528,845	156,112.56
COM7	11.20	-0.10	-0.88	2,538,500	28,539.52
DTAC	54.25	-0.50	-0.91	7,098,448	387,679.80
IRPC	5.20	-0.05	-0.95	40,447,479	211,177.30
SAWAD	52.00	-0.50	-0.95	4,312,524	226,851.74
GFPT	19.60	-0.20	-1.01	3,809,505	75,375.04
GUNKUL	3.88	-0.04	-1.02	8,545,693	33,312.61
ADVANC	185.50	-2.00	-1.07	9,087,626	1,687,520.80
CKP	3.32	-0.04	-1.19	9,759,740	32,522.00
SPALI	24.30	-0.30	-1.22	3,610,582	88,103.01
KBANK	197.50	-2.50	-1.25	6,305,241	1,255,090.75
BBL	186.00	-2.50	-1.33	6,360,984	1,184,421.50
IVL	36.50	-0.50	-1.35	14,747,574	540,884.19
TASCO	21.60	-0.30	-1.37	6,795,917	146,861.95
CBG	68.75	-1.00	-1.43	3,144,652	217,815.28
TU	20.00	-0.30	-1.48	12,437,764	249,292.83
BJC	46.00	-0.75	-1.60	5,242,531	240,776.70
KTB	18.40	-0.30	-1.60	62,616,699	1,157,048.13
TVO	30.75	-0.50	-1.60	2,717,803	84,128.44
THANI	5.70	-0.10	-1.72	5,047,600	28,895.73
AMATA	16.00	-0.30	-1.84	12,302,948	198,019.26
MALEE	39.25	-0.75	-1.88	420,100	16,570.65
AP	7.75	-0.15	-1.90	7,025,360	54,454.24
GPSC	37.75	-0.75	-1.95	1,911,755	72,337.87
MTLS	35.00	-0.75	-2.10	18,836,651	672,311.62
SCB	154.00	-3.50	-2.22	8,209,270	1,272,208.03
LPN	11.60	-0.30	-2.52	13,032,078	152,290.14
TMB	2.28	-0.06	-2.56	230,087,642	533,844.80
PTG	18.80	-0.50	-2.59	5,724,100	109,299.97
STEC	26.75	-0.75	-2.73	9,667,977	260,308.15
BEC	19.20	-0.60	-3.03	6,041,822	116,979.01
EPG	11.50	-0.40	-3.36	8,999,092	104,901.21
KCE	100.50	-3.50	-3.37	7,563,078	764,796.20