สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.59%

24 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	28.50	1.25	4.59	5,509,701	154,057.45
MTLS	36.25	1.00	2.84	6,512,988	233,767.81
EA	36.75	1.00	2.80	7,703,280	280,966.22
SUPER	1.30	0.03	2.36	215,317,100	279,358.20
BCP	34.75	0.75	2.21	7,062,692	244,496.77
BEC	19.60	0.40	2.08	2,556,200	49,876.21
MALEE	40.00	0.75	1.91	485,152	19,359.97
EPG	11.00	0.20	1.85	10,125,400	111,966.93
THANI	5.85	0.10	1.74	2,289,400	13,305.02
LPN	11.80	0.20	1.72	557,120	6,512.50
SAWAD	53.25	0.75	1.43	1,912,135	101,441.63
BCH	14.30	0.20	1.42	15,838,241	227,636.45
BCPG	15.10	0.20	1.34	18,137,309	275,906.06
WHA	3.06	0.04	1.32	6,831,950	20,820.32
AP	7.80	0.10	1.30	4,332,164	33,737.37
SCC	506.00	6.00	1.20	1,244,467	627,212.64
WORK	64.75	0.75	1.17	756,636	49,078.40
ADVANC	187.00	2.00	1.08	3,045,557	570,119.87
LH	10.00	0.10	1.01	3,943,915	39,195.76
TKN	21.60	0.20	0.93	1,290,660	27,876.31
DTAC	56.25	0.50	0.90	2,761,502	154,671.44
INTUCH	59.75	0.50	0.84	2,116,578	126,331.61
SPALI	24.00	0.20	0.84	1,323,163	31,701.41
TMB	2.40	0.02	0.84	91,098,611	217,479.21
MAJOR	30.50	0.25	0.83	171,500	5,218.65
PTL	12.50	0.10	0.81	189,411	2,354.16
CHG	2.58	0.02	0.78	28,787,971	74,169.84
BEM	7.45	0.05	0.68	2,939,948	21,818.13
IVL	36.75	0.25	0.68	2,016,303	73,636.91
SCB	152.00	1.00	0.66	1,671,958	254,096.65
AMATA	15.80	0.10	0.64	3,874,300	60,938.99
CENTEL	40.25	0.25	0.62	533,152	21,547.60
MINT	41.25	0.25	0.61	2,011,816	83,009.35
BTS	8.55	0.05	0.59	2,802,860	23,839.40
TTA	8.75	0.05	0.57	1,115,525	9,716.74
BJC	45.75	0.25	0.55	949,600	43,375.02
BLAND	1.84	0.01	0.55	9,998,000	18,386.01
PTG	18.90	0.10	0.53	786,939	14,874.75
BIG	3.84	0.02	0.52	6,895,200	26,555.60
AOT	51.50	0.25	0.49	22,361,773	1,154,891.13
ITD	4.14	0.02	0.49	2,435,526	10,062.64
CPALL	61.00	0.25	0.41	6,372,850	390,116.76
CPF	25.00	0.10	0.40	3,146,223	78,394.47
GLOW	79.50	0.25	0.32	486,700	38,614.88
BH	173.00	0.50	0.29	365,232	63,292.23
DELTA	87.50	0.25	0.29	321,200	28,130.85
AAV	6.25	–	–	2,576,500	16,074.82
ANAN	5.05	–	–	6,005,000	30,324.74
BEAUTY	11.20	–	–	2,407,721	26,935.89
BPP	26.50	–	–	1,944,238	51,331.20
CBG	69.25	–	–	942,604	65,330.73
COM7	11.30	–	–	720,900	8,131.13
GPSC	39.75	–	–	8,471,422	339,191.72
HMPRO	9.50	–	–	4,839,746	45,971.89
IRPC	5.20	–	–	40,668,500	212,977.02
MONO	3.72	–	–	7,629,400	28,461.30
PLANB	5.60	–	–	1,771,700	10,014.04
PSH	23.10	–	–	3,024,357	70,021.25
PTT	378.00	–	–	856,893	323,277.71
PTTGC	70.00	–	–	3,226,936	225,739.69
QH	2.44	–	–	8,920,247	21,792.94
RATCH	53.75	–	–	287,549	15,444.39
ROBINS	56.50	–	–	245,815	13,866.87
STEC	26.50	–	–	1,499,423	39,741.82
TISCO	74.00	–	–	660,199	48,911.34
TRUE	5.75	–	–	42,373,722	244,473.79
TU	20.00	–	–	3,621,806	72,687.24
VGI	5.15	–	–	5,350,584	27,301.12
KBANK	196.50	-0.50	-0.25	1,517,311	299,104.92
BBL	180.00	-0.50	-0.28	1,061,143	191,638.95
PTTEP	84.25	-0.25	-0.30	1,384,002	116,216.22
CPN	69.00	-0.25	-0.36	634,635	43,588.97
EGCO	213.00	-1.00	-0.47	84,807	18,135.29
S	4.26	-0.02	-0.47	4,905,517	21,022.51
BA	19.00	-0.10	-0.52	804,810	15,359.76
BDMS	19.00	-0.10	-0.52	6,196,518	117,472.09
TCAP	46.75	-0.25	-0.53	449,613	21,137.08
UNIQ	18.30	-0.10	-0.54	1,446,100	26,687.42
KTB	18.10	-0.10	-0.55	18,629,483	338,940.92
LHBANK	1.78	-0.01	-0.56	3,641,352	6,448.64
TOP	83.50	-0.50	-0.60	2,832,951	237,462.69
BANPU	16.30	-0.10	-0.61	25,567,144	416,032.39
CKP	3.28	-0.02	-0.61	1,847,600	6,099.46
THCOM	15.90	-0.10	-0.62	234,103	3,717.20
KKP	69.75	-0.50	-0.71	3,846,766	267,940.55
GLOBAL	13.60	-0.10	-0.73	1,126,784	15,367.91
TVO	30.75	-0.25	-0.81	509,104	15,673.20
TPIPL	2.24	-0.02	-0.88	31,607,120	71,147.95
CK	27.75	-0.25	-0.89	690,880	19,318.35
KTC	110.50	-1.00	-0.90	1,247,308	137,565.29
TASCO	21.70	-0.20	-0.91	2,720,543	59,348.19
SIRI	2.14	-0.02	-0.93	69,690,378	149,646.49
GFPT	19.30	-0.20	-1.03	450,800	8,736.06
THAI	18.80	-0.20	-1.05	4,853,131	91,623.05
STPI	7.85	-0.10	-1.26	1,827,800	14,374.12
SCCC	312.00	-4.00	-1.27	75,012	23,501.62
BLA	42.50	-0.75	-1.73	1,155,437	49,276.46
GUNKUL	3.84	-0.08	-2.04	19,388,282	74,199.84
SPRC	15.30	-0.40	-2.55	8,146,761	125,856.58
KCE	94.25	-5.50	-5.51	10,942,396	1,040,018.59