สรุป SET100 วันนี้ MEGA บวกสูงสุด 6.42%

24 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	29.00	1.75	6.42	11,831,836	336,022.46
BCP	35.00	1.00	2.94	15,102,115	526,113.73
EA	36.75	1.00	2.80	19,403,154	711,537.50
BCPG	15.30	0.40	2.68	26,454,994	402,662.90
AP	7.90	0.20	2.60	11,286,509	88,327.74
BEC	19.70	0.50	2.60	4,410,310	86,305.39
MTLS	36.00	0.75	2.13	13,222,293	474,843.89
ADVANC	188.50	3.50	1.89	6,567,664	1,232,591.43
CENTEL	40.75	0.75	1.88	937,102	37,981.43
PLANB	5.70	0.10	1.79	3,379,100	19,053.82
SUPER	1.29	0.02	1.57	318,076,900	412,653.98
WORK	65.00	1.00	1.56	949,411	61,566.76
SAWAD	53.25	0.75	1.43	2,427,453	128,867.91
BCH	14.30	0.20	1.42	22,020,778	316,083.94
TKN	21.70	0.30	1.40	5,964,460	129,603.47
INTUCH	60.00	0.75	1.27	7,249,651	433,412.92
MINT	41.50	0.50	1.22	6,819,781	281,643.23
SCC	506.00	6.00	1.20	2,315,757	1,170,381.50
SCB	152.50	1.50	0.99	3,700,780	562,837.95
AOT	51.75	0.50	0.98	33,242,344	1,718,397.66
IRPC	5.25	0.05	0.96	52,557,200	275,312.32
SIRI	2.18	0.02	0.93	98,050,041	210,585.89
THANI	5.80	0.05	0.87	3,965,000	23,052.18
LPN	11.70	0.10	0.86	1,525,420	17,887.79
QH	2.46	0.02	0.82	20,703,669	50,722.30
PTL	12.50	0.10	0.81	581,761	7,260.17
CHG	2.58	0.02	0.78	58,226,283	149,874.55
KBANK	198.50	1.50	0.76	3,617,528	714,428.76
IVL	36.75	0.25	0.68	11,695,297	429,320.26
WHA	3.04	0.02	0.66	11,992,740	36,517.75
MALEE	39.50	0.25	0.64	632,562	25,209.69
SCCC	318.00	2.00	0.63	223,125	70,207.81
BJC	45.75	0.25	0.55	1,953,608	89,316.49
BLAND	1.84	0.01	0.55	17,419,200	31,991.61
LH	9.95	0.05	0.51	8,457,516	84,105.10
ITD	4.14	0.02	0.49	3,268,036	13,504.65
EGCO	215.00	1.00	0.47	465,858	99,716.66
RATCH	54.00	0.25	0.47	877,366	47,262.16
DTAC	56.00	0.25	0.45	5,836,536	327,538.57
ROBINS	56.75	0.25	0.44	671,235	37,914.60
PSH	23.20	0.10	0.43	5,888,279	136,411.04
SPALI	23.90	0.10	0.42	3,436,418	82,518.31
CPF	25.00	0.10	0.40	8,002,612	199,648.42
GLOW	79.50	0.25	0.32	1,155,503	91,710.71
DELTA	87.50	0.25	0.29	789,810	69,120.50
AAV	6.25	–	–	6,401,011	39,845.38
AMATA	15.70	–	–	5,205,501	81,869.44
ANAN	5.05	–	–	11,908,500	60,138.23
BANPU	16.40	–	–	37,116,024	605,051.01
BEM	7.40	–	–	10,334,427	76,600.13
BH	172.50	–	–	542,135	93,884.15
BPP	26.50	–	–	5,053,924	134,347.85
BTS	8.50	–	–	9,914,261	84,309.44
CPALL	60.75	–	–	13,642,992	833,417.71
HMPRO	9.50	–	–	10,015,187	95,149.08
KTB	18.20	–	–	50,532,730	916,537.73
MAJOR	30.25	–	–	1,412,500	42,693.22
PTG	18.80	–	–	1,788,551	33,775.05
PTT	378.00	–	–	1,971,024	743,853.02
PTTGC	70.00	–	–	8,155,913	571,480.33
S	4.28	–	–	10,240,552	43,931.76
STEC	26.50	–	–	2,256,224	59,830.32
TMB	2.38	–	–	137,536,841	328,115.63
TTA	8.70	–	–	2,253,244	19,639.24
TVO	31.00	–	–	901,435	27,799.90
BBL	180.00	-0.50	-0.28	3,494,019	630,568.73
PTTEP	84.25	-0.25	-0.30	5,340,824	450,817.32
TISCO	73.75	-0.25	-0.34	1,107,509	81,988.28
CBG	69.00	-0.25	-0.36	3,615,857	250,366.72
TU	19.90	-0.10	-0.50	5,583,479	111,802.98
GFPT	19.40	-0.10	-0.51	947,093	18,346.31
TCAP	46.75	-0.25	-0.53	876,429	41,128.36
LHBANK	1.78	-0.01	-0.56	8,549,614	15,139.14
GPSC	39.50	-0.25	-0.63	11,217,922	448,146.82
KKP	69.75	-0.50	-0.71	6,685,870	465,972.68
CPN	68.75	-0.50	-0.72	1,565,610	107,656.65
BEAUTY	11.10	-0.10	-0.89	8,123,528	90,769.70
CK	27.75	-0.25	-0.89	2,170,743	60,436.43
TOP	83.25	-0.75	-0.89	5,639,415	471,111.41
KTC	110.50	-1.00	-0.90	2,221,484	245,228.17
TASCO	21.70	-0.20	-0.91	3,784,343	82,437.68
EPG	10.70	-0.10	-0.93	19,956,801	218,828.76
VGI	5.10	-0.05	-0.97	12,915,428	65,944.86
BA	18.90	-0.20	-1.05	1,764,935	33,548.45
BDMS	18.90	-0.20	-1.05	19,218,032	363,707.47
CKP	3.26	-0.04	-1.21	7,046,900	23,107.66
THCOM	15.80	-0.20	-1.25	598,713	9,497.16
SPRC	15.50	-0.20	-1.27	12,057,562	186,167.24
GLOBAL	13.50	-0.20	-1.46	5,014,543	68,045.28
THAI	18.70	-0.30	-1.58	7,260,769	136,796.26
UNIQ	18.10	-0.30	-1.63	6,329,200	115,540.13
BLA	42.50	-0.75	-1.73	1,671,538	71,187.91
TPIPL	2.22	-0.04	-1.77	55,073,825	123,528.15
MONO	3.64	-0.08	-2.15	16,618,810	61,412.37
STPI	7.75	-0.20	-2.52	4,389,875	34,311.40
TRUE	5.60	-0.15	-2.61	140,293,263	798,432.09
COM7	11.00	-0.30	-2.65	5,229,762	58,488.06
GUNKUL	3.80	-0.12	-3.06	30,869,931	117,894.04
BIG	3.70	-0.12	-3.14	20,856,846	79,411.99
KCE	93.50	-6.25	-6.27	13,758,656	1,304,070.28