สรุป SET100 วันนี้ KCE บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
54.00 |
3.00 |
5.88 |
2,566,451 |
135,810 |
| BJCHI |
37.00 |
1.50 |
4.23 |
1,094,700 |
39,672 |
| HANA |
44.50 |
1.25 |
2.89 |
3,242,000 |
144,445 |
| TOP |
58.50 |
1.50 |
2.63 |
9,472,394 |
554,806 |
| SVI |
4.90 |
0.12 |
2.51 |
13,943,856 |
67,908 |
| AMATA |
17.90 |
0.40 |
2.29 |
1,632,207 |
28,791 |
| CENTEL |
33.50 |
0.75 |
2.29 |
1,344,805 |
44,776 |
| DEMCO |
13.50 |
0.30 |
2.27 |
1,697,817 |
22,751 |
| IRPC |
4.60 |
0.10 |
2.22 |
126,847,225 |
579,514 |
| THREL |
14.00 |
0.30 |
2.19 |
2,971,900 |
41,358 |
| PTTGC |
64.25 |
1.25 |
1.98 |
19,483,855 |
1,247,565 |
| STEC |
20.90 |
0.40 |
1.95 |
7,432,915 |
155,256 |
| PTG |
10.80 |
0.20 |
1.89 |
11,723,000 |
127,761 |
| GUNKUL |
27.75 |
0.50 |
1.83 |
1,510,721 |
41,689 |
| PTTEP |
117.00 |
2.00 |
1.74 |
7,494,713 |
878,843 |
| GFPT |
11.80 |
0.20 |
1.72 |
2,484,924 |
29,251 |
| MEGA |
17.90 |
0.30 |
1.7 |
269,800 |
4,788 |
| SCCC |
367.00 |
6.00 |
1.66 |
478,100 |
174,992 |
| TPIPL |
2.90 |
0.04 |
1.4 |
141,350,920 |
407,321 |
| ICHI |
22.10 |
0.30 |
1.38 |
1,322,513 |
29,203 |
| BJC |
37.00 |
0.50 |
1.37 |
433,700 |
15,940 |
| QH |
3.10 |
0.04 |
1.31 |
10,195,088 |
31,547 |
| ERW |
4.68 |
0.06 |
1.3 |
1,009,400 |
4,702 |
| DELTA |
83.50 |
1.00 |
1.21 |
1,597,982 |
133,654 |
| BBL |
185.00 |
2.00 |
1.09 |
2,678,974 |
491,615 |
| LH |
9.55 |
0.10 |
1.06 |
8,986,201 |
85,695 |
| CK |
25.25 |
0.25 |
1 |
10,380,744 |
260,421 |
| BH |
160.50 |
1.50 |
0.94 |
991,628 |
159,370 |
| SPCG |
27.25 |
0.25 |
0.93 |
972,600 |
26,626 |
| PS |
27.50 |
0.25 |
0.92 |
7,218,251 |
200,549 |
| CPF |
22.30 |
0.20 |
0.9 |
9,347,932 |
208,284 |
| TTW |
11.30 |
0.10 |
0.89 |
2,966,532 |
33,546 |
| M |
57.50 |
0.50 |
0.88 |
523,122 |
29,918 |
| PTT |
356.00 |
3.00 |
0.85 |
7,319,679 |
2,613,668 |
| AAV |
4.80 |
0.04 |
0.84 |
7,055,310 |
33,822 |
| EARTH |
4.88 |
0.04 |
0.83 |
3,985,600 |
19,435 |
| SGP |
12.30 |
0.10 |
0.82 |
2,635,500 |
32,443 |
| IFEC |
12.80 |
0.10 |
0.79 |
10,059,522 |
127,203 |
| TTA |
13.40 |
0.10 |
0.75 |
3,017,132 |
40,622 |
| PSL |
13.60 |
0.10 |
0.74 |
923,900 |
12,625 |
| BCP |
35.50 |
0.25 |
0.71 |
379,669,852 |
13,665,899 |
| EGCO |
151.50 |
1.00 |
0.66 |
123,124 |
18,682 |
| INTUCH |
77.00 |
0.50 |
0.65 |
4,468,755 |
344,409 |
| UV |
8.30 |
0.05 |
0.61 |
477,402 |
3,951 |
| CPALL |
42.00 |
0.25 |
0.6 |
23,547,816 |
981,038 |
| DTAC |
86.75 |
0.50 |
0.58 |
1,992,494 |
171,818 |
| SIRI |
1.89 |
0.01 |
0.53 |
45,194,183 |
85,802 |
| ADVANC |
240.00 |
1.00 |
0.42 |
7,164,505 |
1,724,721 |
| SCC |
538.00 |
2.00 |
0.37 |
1,451,341 |
778,692 |
| AOT |
290.00 |
1.00 |
0.35 |
2,558,523 |
737,277 |
| ANAN |
3.56 |
– |
– |
5,996,300 |
21,334 |
| BANPU |
29.00 |
– |
– |
7,558,517 |
219,382 |
| BECL |
39.00 |
– |
– |
1,224,900 |
47,741 |
| BLAND |
1.53 |
– |
– |
16,210,070 |
24,807 |
| BMCL |
1.90 |
– |
– |
50,063,209 |
95,946 |
| HMPRO |
7.20 |
– |
– |
8,064,275 |
57,932 |
| ITD |
7.60 |
– |
– |
95,051,441 |
721,937 |
| JAS |
5.50 |
– |
– |
117,323,941 |
642,115 |
| KBANK |
210.00 |
– |
– |
6,564,247 |
1,372,578 |
| KTB |
20.00 |
– |
– |
58,646,125 |
1,174,667 |
| KTC |
106.00 |
– |
– |
1,107,805 |
118,261 |
| KTIS |
9.75 |
– |
– |
1,859,100 |
18,128 |
| MAJOR |
33.50 |
– |
– |
4,842,777 |
162,514 |
| MINT |
33.00 |
– |
– |
4,055,671 |
133,020 |
| RATCH |
60.00 |
– |
– |
482,374 |
28,984 |
| SAWAD |
41.75 |
– |
– |
2,593,908 |
108,501 |
| SF |
5.70 |
– |
– |
1,144,807 |
6,555 |
| SIM |
2.50 |
– |
– |
1,583,300 |
3,982 |
| SPALI |
20.00 |
– |
– |
8,659,255 |
173,895 |
| STA |
12.90 |
– |
– |
1,434,400 |
18,598 |
| TUF |
20.40 |
– |
– |
7,385,788 |
150,766 |
| GLOW |
85.50 |
-0.25 |
-0.29 |
854,701 |
73,548 |
| VGI |
4.54 |
-0.02 |
-0.44 |
8,863,249 |
40,591 |
| LOXLEY |
4.12 |
-0.02 |
-0.48 |
2,199,800 |
9,090 |
| GLOBAL |
9.70 |
-0.05 |
-0.51 |
789,300 |
7,708 |
| BTS |
9.25 |
-0.05 |
-0.54 |
24,328,346 |
224,357 |
| TISCO |
45.25 |
-0.25 |
-0.55 |
379,500 |
17,260 |
| LPN |
17.20 |
-0.10 |
-0.58 |
3,338,000 |
58,168 |
| BAY |
40.25 |
-0.25 |
-0.62 |
1,137,028 |
46,081 |
| BEC |
40.25 |
-0.25 |
-0.62 |
1,804,901 |
72,732 |
| TICON |
15.00 |
-0.10 |
-0.66 |
916,502 |
13,664 |
| KKP |
37.00 |
-0.25 |
-0.67 |
675,372 |
24,973 |
| AP |
7.35 |
-0.05 |
-0.68 |
9,453,278 |
69,879 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
1,653,812 |
56,264 |
| TMB |
2.60 |
-0.02 |
-0.76 |
180,537,995 |
469,429 |
| TRUE |
12.20 |
-0.10 |
-0.81 |
38,931,945 |
475,374 |
| SCB |
159.00 |
-1.50 |
-0.93 |
9,523,447 |
1,520,891 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
25,966,560 |
526,672 |
| THCOM |
36.75 |
-0.50 |
-1.34 |
5,816,075 |
214,648 |
| TTCL |
32.00 |
-0.50 |
-1.54 |
2,361,400 |
75,379 |
| ROBINS |
46.75 |
-0.75 |
-1.58 |
326,100 |
15,346 |
| CPN |
42.00 |
-0.75 |
-1.75 |
3,041,584 |
127,283 |
| STPI |
16.30 |
-0.30 |
-1.81 |
1,985,167 |
32,531 |
| MC |
13.90 |
-0.30 |
-2.11 |
657,600 |
9,105 |
| BIGC |
222.00 |
-5.00 |
-2.2 |
213,910 |
47,916 |
| THAI |
12.60 |
-0.30 |
-2.33 |
14,690,743 |
189,138 |
| BCH |
8.20 |
-0.20 |
-2.38 |
1,402,093 |
11,574 |
| SAMART |
30.00 |
-0.75 |
-2.44 |
5,101,797 |
153,950 |
| NOK |
11.80 |
-0.30 |
-2.48 |
3,365,300 |
40,423 |
| IVL |
24.70 |
-0.80 |
-3.14 |
7,831,602 |
195,230 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
