สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 5.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
16.40 |
0.90 |
5.81 |
23,280,923 |
375,994.76 |
| BH |
188.50 |
7.50 |
4.14 |
3,804,858 |
706,950.90 |
| BCH |
14.40 |
0.30 |
2.13 |
9,313,234 |
132,719.53 |
| THANI |
6.10 |
0.10 |
1.67 |
6,813,671 |
41,362.45 |
| ADVANC |
187.50 |
3.00 |
1.63 |
4,326,783 |
804,575.62 |
| CHG |
2.66 |
0.04 |
1.53 |
40,990,523 |
108,604.92 |
| WHA |
3.04 |
0.04 |
1.33 |
10,590,530 |
31,941.29 |
| THCOM |
16.20 |
0.20 |
1.25 |
579,221 |
9,341.35 |
| ANAN |
4.96 |
0.06 |
1.22 |
3,839,400 |
19,048.47 |
| MONO |
3.52 |
0.04 |
1.15 |
3,638,900 |
12,793.55 |
| THAI |
19.10 |
0.20 |
1.06 |
1,060,905 |
20,133.80 |
| BIG |
3.92 |
0.04 |
1.03 |
8,812,700 |
34,541.61 |
| SAWAD |
52.50 |
0.50 |
0.96 |
1,064,428 |
55,290.93 |
| TKN |
21.10 |
0.20 |
0.96 |
1,193,900 |
25,072.88 |
| TPIPL |
2.22 |
0.02 |
0.91 |
22,608,300 |
50,126.74 |
| PLANB |
5.60 |
0.05 |
0.90 |
1,589,801 |
8,876.58 |
| TRUE |
5.80 |
0.05 |
0.87 |
6,231,071 |
35,961.42 |
| CBG |
70.50 |
0.50 |
0.71 |
2,068,402 |
145,737.59 |
| BCP |
36.00 |
0.25 |
0.70 |
1,922,048 |
68,775.11 |
| MALEE |
37.00 |
0.25 |
0.68 |
465,100 |
17,133.28 |
| BCPG |
15.80 |
0.10 |
0.64 |
2,803,120 |
44,176.84 |
| CENTEL |
41.25 |
0.25 |
0.61 |
1,730,400 |
71,226.00 |
| CKP |
3.34 |
0.02 |
0.60 |
6,348,399 |
21,225.27 |
| PTTEP |
88.00 |
0.50 |
0.57 |
2,709,450 |
238,224.73 |
| PTT |
383.00 |
2.00 |
0.52 |
2,523,388 |
965,591.00 |
| AOT |
52.50 |
0.25 |
0.48 |
7,053,211 |
370,026.45 |
| INTUCH |
59.00 |
0.25 |
0.43 |
4,928,555 |
290,280.24 |
| CPALL |
61.50 |
0.25 |
0.41 |
5,028,839 |
308,002.53 |
| SCC |
502.00 |
2.00 |
0.40 |
469,353 |
234,787.44 |
| KKP |
67.50 |
0.25 |
0.37 |
2,756,243 |
186,149.28 |
| SCB |
146.00 |
0.50 |
0.34 |
2,244,762 |
327,556.26 |
| BBL |
180.50 |
0.50 |
0.28 |
1,709,471 |
308,003.22 |
| DELTA |
88.00 |
0.25 |
0.28 |
191,280 |
16,793.59 |
| BA |
18.70 |
– |
– |
1,118,010 |
20,904.63 |
| BANPU |
16.90 |
– |
– |
19,422,720 |
328,028.03 |
| BEAUTY |
12.20 |
– |
– |
5,598,243 |
68,242.84 |
| BLAND |
1.83 |
– |
– |
4,338,401 |
7,910.81 |
| CK |
27.50 |
– |
– |
7,168,144 |
197,345.85 |
| CPF |
24.70 |
– |
– |
2,468,503 |
60,957.71 |
| CPN |
69.00 |
– |
– |
763,854 |
52,775.43 |
| EA |
37.50 |
– |
– |
1,069,413 |
39,818.34 |
| EPG |
10.90 |
– |
– |
254,103 |
2,754.01 |
| GLOW |
84.00 |
– |
– |
1,150,283 |
96,449.29 |
| GPSC |
40.00 |
– |
– |
486,010 |
19,330.10 |
| GUNKUL |
3.92 |
– |
– |
3,818,734 |
14,944.34 |
| KTB |
18.00 |
– |
– |
12,010,100 |
217,255.95 |
| KTC |
103.00 |
– |
– |
639,133 |
65,670.99 |
| LHBANK |
1.78 |
– |
– |
3,248,269 |
5,755.30 |
| LPN |
11.80 |
– |
– |
256,531 |
3,007.77 |
| MEGA |
28.00 |
– |
– |
332,304 |
9,384.94 |
| MINT |
41.25 |
– |
– |
1,323,816 |
54,424.64 |
| MTLS |
35.50 |
– |
– |
2,215,000 |
78,548.40 |
| PSH |
23.00 |
– |
– |
682,415 |
15,657.51 |
| PTG |
18.20 |
– |
– |
1,426,300 |
25,969.68 |
| PTTGC |
72.50 |
– |
– |
2,114,216 |
153,643.89 |
| QH |
2.48 |
– |
– |
3,603,860 |
8,929.96 |
| S |
4.06 |
– |
– |
12,514,990 |
50,263.30 |
| SPALI |
23.60 |
– |
– |
2,981,603 |
70,388.54 |
| TMB |
2.38 |
– |
– |
15,643,941 |
37,031.33 |
| TVO |
31.25 |
– |
– |
579,577 |
18,088.93 |
| VGI |
5.30 |
– |
– |
4,161,347 |
21,554.93 |
| KBANK |
189.50 |
-0.50 |
-0.26 |
3,631,031 |
688,576.05 |
| WORK |
62.50 |
-0.25 |
-0.40 |
138,801 |
8,725.41 |
| DTAC |
55.25 |
-0.25 |
-0.45 |
3,984,521 |
221,148.69 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
331,302 |
18,054.48 |
| LH |
9.95 |
-0.05 |
-0.50 |
6,240,977 |
62,323.01 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
32,718,655 |
640,898.33 |
| TTA |
8.70 |
-0.05 |
-0.57 |
878,688 |
7,648.78 |
| BTS |
8.55 |
-0.05 |
-0.58 |
6,865,589 |
58,767.42 |
| TOP |
85.50 |
-0.50 |
-0.58 |
1,915,904 |
163,667.57 |
| BLA |
41.75 |
-0.25 |
-0.60 |
290,762 |
12,215.30 |
| AP |
7.80 |
-0.05 |
-0.64 |
1,963,700 |
15,318.08 |
| IVL |
37.75 |
-0.25 |
-0.66 |
6,667,242 |
251,700.36 |
| TISCO |
72.75 |
-0.50 |
-0.68 |
1,699,438 |
123,878.62 |
| GLOBAL |
13.50 |
-0.10 |
-0.74 |
3,326,192 |
44,641.43 |
| AAV |
6.30 |
-0.05 |
-0.79 |
2,416,000 |
15,346.14 |
| KCE |
87.75 |
-0.75 |
-0.85 |
1,232,948 |
108,610.38 |
| ROBINS |
56.00 |
-0.50 |
-0.88 |
374,041 |
20,953.62 |
| TASCO |
22.60 |
-0.20 |
-0.88 |
2,446,870 |
55,551.19 |
| IRPC |
5.50 |
-0.05 |
-0.90 |
26,975,322 |
149,178.43 |
| BPP |
26.75 |
-0.25 |
-0.93 |
491,858 |
13,103.37 |
| TU |
19.90 |
-0.20 |
-1.00 |
2,336,709 |
46,713.69 |
| ITD |
3.94 |
-0.04 |
-1.01 |
3,518,161 |
13,848.37 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
2,239,000 |
104,793.28 |
| SPRC |
16.60 |
-0.20 |
-1.19 |
6,771,418 |
112,458.90 |
| BEM |
7.35 |
-0.10 |
-1.34 |
6,702,429 |
49,568.41 |
| STPI |
6.65 |
-0.10 |
-1.48 |
3,873,130 |
26,010.60 |
| GFPT |
19.30 |
-0.30 |
-1.53 |
1,282,000 |
24,914.87 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
1,487,504 |
46,314.00 |
| BEC |
18.10 |
-0.30 |
-1.63 |
1,188,032 |
21,536.52 |
| COM7 |
12.00 |
-0.20 |
-1.64 |
3,696,000 |
44,932.57 |
| SIRI |
2.08 |
-0.04 |
-1.89 |
28,171,517 |
59,212.98 |
| HMPRO |
9.80 |
-0.20 |
-2.00 |
5,621,260 |
55,499.92 |
| UNIQ |
17.60 |
-0.40 |
-2.22 |
5,335,862 |
94,819.56 |
| PTL |
12.50 |
-0.30 |
-2.34 |
9,166,440 |
108,184.86 |
| EGCO |
219.00 |
-6.00 |
-2.67 |
431,870 |
95,318.51 |
| BJC |
45.00 |
-1.25 |
-2.70 |
3,913,822 |
178,133.05 |
| STEC |
25.25 |
-0.75 |
-2.88 |
9,492,345 |
241,264.20 |
| SUPER |
1.29 |
-0.04 |
-3.01 |
74,018,672 |
95,097.48 |
| SCCC |
300.00 |
-11.00 |
-3.54 |
1,029,607 |
307,149.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
