สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 2.44%

7 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.30	0.15	2.44	2,112,911	13,127.76
TTA	8.90	0.15	1.71	5,502,047	48,879.11
PTL	12.80	0.20	1.59	638,004	8,156.54
EGCO	223.00	3.00	1.36	288,911	63,963.74
MINT	41.25	0.50	1.23	7,592,478	312,275.90
CPF	25.00	0.30	1.21	12,351,671	308,203.52
GLOW	83.75	1.00	1.21	967,215	80,757.34
BANPU	17.10	0.20	1.18	48,766,742	837,762.50
ITD	3.92	0.04	1.03	7,039,400	27,487.74
CK	27.00	0.25	0.93	6,636,603	179,454.63
VGI	5.50	0.05	0.92	3,426,368	18,678.03
BBL	180.50	1.50	0.84	1,149,062	206,459.52
TVO	31.00	0.25	0.81	97,235	3,008.96
BCP	36.75	0.25	0.68	1,552,653	56,691.28
EA	37.25	0.25	0.68	2,814,227	104,855.33
WHA	3.02	0.02	0.67	3,473,780	10,445.71
AP	7.65	0.05	0.66	4,936,770	37,757.34
AMATA	16.90	0.10	0.60	1,918,263	32,395.80
UNIQ	17.40	0.10	0.58	3,944,985	68,885.31
LHBANK	1.80	0.01	0.56	14,443,302	25,945.53
THAI	19.20	0.10	0.52	1,667,716	31,824.11
BDMS	19.70	0.10	0.51	9,475,906	185,859.90
GUNKUL	3.92	0.02	0.51	2,571,181	10,104.01
TU	20.00	0.10	0.50	1,218,127	24,365.94
AOT	53.50	0.25	0.47	9,702,396	519,302.85
SPALI	23.50	0.10	0.43	5,318,103	124,678.78
STEC	24.80	0.10	0.40	5,658,816	140,632.34
CPN	69.75	0.25	0.36	2,002,811	139,686.35
TISCO	73.00	0.25	0.34	205,930	14,993.94
PTTEP	87.25	0.25	0.29	769,798	67,321.87
BH	186.50	0.50	0.27	495,833	92,622.19
PTT	382.00	1.00	0.26	691,970	264,306.66
AAV	6.30	–	–	904,310	5,708.16
ANAN	5.00	–	–	2,027,653	10,141.01
BEM	7.35	–	–	7,524,533	55,425.76
BJC	45.00	–	–	1,780,424	79,927.76
BLA	41.50	–	–	234,701	9,799.14
BLAND	1.81	–	–	4,720,072	8,546.41
BPP	26.25	–	–	500,173	13,110.27
CENTEL	41.50	–	–	1,140,110	47,331.85
CKP	3.36	–	–	5,666,650	19,044.16
CPALL	61.25	–	–	1,038,643	63,687.10
GFPT	19.20	–	–	580,300	11,231.52
GLOBAL	13.20	–	–	824,913	10,930.47
GPSC	40.50	–	–	464,320	18,809.68
IRPC	5.45	–	–	31,252,045	170,049.09
KTB	17.80	–	–	17,206,364	306,881.66
LH	10.00	–	–	1,771,986	17,720.23
LPN	11.70	–	–	124,900	1,453.38
PLANB	5.60	–	–	1,046,900	5,865.16
PSH	22.90	–	–	319,801	7,321.24
QH	2.46	–	–	5,088,678	12,530.70
S	4.04	–	–	1,685,983	6,782.97
SAWAD	52.25	–	–	698,214	36,507.35
STPI	6.70	–	–	800,900	5,364.00
TASCO	22.20	–	–	1,927,591	42,829.95
TCAP	46.75	–	–	2,469,825	114,945.81
TOP	87.25	–	–	1,629,542	142,538.24
TPIPL	2.20	–	–	15,238,001	33,535.06
TRUE	5.70	–	–	8,897,615	50,654.09
KBANK	188.00	-0.50	-0.27	3,209,148	600,877.17
PTTGC	72.50	-0.25	-0.34	2,285,347	165,539.73
WORK	62.00	-0.25	-0.40	523,600	32,695.50
INTUCH	59.00	-0.25	-0.42	1,455,797	85,888.84
DTAC	55.50	-0.25	-0.45	790,267	43,926.52
RATCH	54.00	-0.25	-0.46	638,104	34,514.92
KTC	101.00	-0.50	-0.49	228,646	23,158.11
BA	18.60	-0.10	-0.53	1,028,730	19,086.03
DELTA	87.25	-0.50	-0.57	72,060	6,307.17
BTS	8.55	-0.05	-0.58	5,793,449	49,566.14
SPRC	16.40	-0.10	-0.61	5,422,350	89,388.71
IVL	37.25	-0.25	-0.67	4,337,923	161,661.98
KKP	67.00	-0.50	-0.74	1,985,915	133,185.41
CHG	2.64	-0.02	-0.75	9,564,723	25,421.46
SUPER	1.27	-0.01	-0.78	21,259,200	27,194.56
MAJOR	31.00	-0.25	-0.80	543,700	16,804.58
COM7	12.10	-0.10	-0.82	1,891,209	22,940.00
TMB	2.30	-0.02	-0.86	48,029,660	110,358.36
MEGA	27.75	-0.25	-0.89	713,600	19,824.85
ROBINS	55.50	-0.50	-0.89	443,912	24,652.45
KCE	82.00	-0.75	-0.91	7,195,330	585,678.14
EPG	10.70	-0.10	-0.93	842,403	9,088.35
HMPRO	9.65	-0.10	-1.03	8,087,558	78,165.60
CBG	69.50	-0.75	-1.07	506,826	35,422.48
MONO	3.54	-0.04	-1.12	2,477,733	8,774.30
SCC	490.00	-6.00	-1.21	865,813	424,247.16
MALEE	36.50	-0.50	-1.35	391,600	14,343.80
SCB	141.00	-2.00	-1.40	6,771,877	957,544.38
MTLS	35.00	-0.50	-1.41	4,209,300	147,389.32
BEAUTY	12.20	-0.20	-1.61	12,859,027	157,500.06
SCCC	300.00	-5.00	-1.64	135,047	40,709.58
BCPG	15.50	-0.30	-1.90	16,913,097	267,272.76
SIRI	2.06	-0.04	-1.90	102,737,321	212,884.37
TKN	20.30	-0.40	-1.93	2,007,071	41,040.77
BCH	14.00	-0.30	-2.10	6,574,310	92,379.20
BEC	18.40	-0.40	-2.13	998,801	18,630.71
ADVANC	183.00	-5.00	-2.66	3,444,068	632,248.99
THCOM	15.50	-0.60	-3.73	5,921,085	92,158.69
PTG	16.90	-0.80	-4.52	14,452,300	246,379.95
BIG	3.68	-0.18	-4.66	32,272,991	119,138.64