สรุป SET100 วันนี้ GPSC บวกสูงสุด 2.47%

7 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	41.50	1.00	2.47	2,747,177	112,710.02
BANPU	17.30	0.40	2.37	80,866,569	1,391,262.17
ANAN	5.10	0.10	2.00	15,443,153	78,592.24
THANI	6.25	0.10	1.63	3,675,626	22,921.31
PTL	12.80	0.20	1.59	1,572,104	20,112.99
AOT	54.00	0.75	1.41	32,577,015	1,753,545.47
AP	7.70	0.10	1.32	13,744,736	105,057.94
CPF	25.00	0.30	1.21	25,292,499	632,288.13
LH	10.10	0.10	1.00	10,799,925	108,689.87
VGI	5.50	0.05	0.92	9,446,841	51,845.32
EGCO	222.00	2.00	0.91	1,131,017	251,095.60
GLOW	83.50	0.75	0.91	1,515,092	126,559.46
TMB	2.34	0.02	0.86	117,151,880	270,382.61
BBL	180.50	1.50	0.84	2,152,580	387,572.95
MINT	41.00	0.25	0.61	11,075,949	454,773.26
BLA	41.75	0.25	0.60	599,181	24,940.38
TTA	8.80	0.05	0.57	9,726,897	86,287.63
TCAP	47.00	0.25	0.53	3,638,085	169,729.93
CPALL	61.50	0.25	0.41	7,109,778	437,413.02
CPN	69.75	0.25	0.36	3,512,772	244,859.47
PTTEP	87.25	0.25	0.29	3,044,694	265,882.84
BH	186.50	0.50	0.27	1,882,882	351,265.68
KBANK	189.00	0.50	0.27	4,171,791	782,403.75
PTT	382.00	1.00	0.26	1,564,341	597,649.79
BDMS	19.60	–	–	20,002,368	392,778.22
BEM	7.35	–	–	19,624,898	144,511.13
BLAND	1.81	–	–	19,380,831	35,080.68
BPP	26.25	–	–	1,075,564	28,190.31
CK	26.75	–	–	10,538,267	284,341.25
GFPT	19.20	–	–	1,471,172	28,358.20
GLOBAL	13.20	–	–	1,970,361	26,055.00
HMPRO	9.75	–	–	17,304,280	167,729.59
ITD	3.88	–	–	11,020,780	43,001.17
LHBANK	1.79	–	–	22,504,313	40,407.45
PLANB	5.60	–	–	2,648,900	14,862.46
PSH	22.90	–	–	2,387,502	54,671.21
QH	2.46	–	–	13,946,503	34,332.89
SAWAD	52.25	–	–	1,441,926	75,269.70
STPI	6.70	–	–	1,370,795	9,174.29
TISCO	72.75	–	–	668,400	48,673.89
TPIPL	2.20	–	–	20,822,501	45,820.97
TU	19.90	–	–	5,569,154	111,091.28
TVO	30.75	–	–	1,311,064	40,350.54
WHA	3.00	–	–	19,840,428	59,688.10
KKP	67.25	-0.25	-0.37	3,355,845	225,273.34
SPALI	23.30	-0.10	-0.43	9,244,103	216,335.50
ROBINS	55.75	-0.25	-0.45	1,453,512	80,645.82
TASCO	22.10	-0.10	-0.45	4,884,223	108,287.99
THAI	19.00	-0.10	-0.52	2,639,422	50,310.37
CKP	3.34	-0.02	-0.60	8,357,870	28,076.91
BCPG	15.70	-0.10	-0.63	22,254,221	350,906.95
BCP	36.25	-0.25	-0.68	2,752,114	100,443.23
EA	36.75	-0.25	-0.68	3,795,266	141,069.25
SUPER	1.27	-0.01	-0.78	47,397,902	60,395.32
AAV	6.25	-0.05	-0.79	7,990,211	50,089.83
STEC	24.50	-0.20	-0.81	17,039,916	420,888.37
INTUCH	58.75	-0.50	-0.84	4,309,502	253,538.36
LPN	11.60	-0.10	-0.85	728,730	8,463.38
TRUE	5.65	-0.05	-0.88	17,187,707	97,586.43
MEGA	27.75	-0.25	-0.89	1,644,400	45,672.05
DTAC	55.25	-0.50	-0.90	3,814,230	211,376.54
IRPC	5.40	-0.05	-0.92	74,462,798	404,665.44
EPG	10.70	-0.10	-0.93	2,233,203	23,988.51
KTC	100.50	-1.00	-0.99	591,288	59,624.78
S	4.00	-0.04	-0.99	4,218,183	16,936.48
PTTGC	72.00	-0.75	-1.03	6,026,256	435,530.08
SCB	141.50	-1.50	-1.05	11,988,786	1,691,683.78
BA	18.50	-0.20	-1.07	1,319,634	24,471.47
BJC	44.50	-0.50	-1.11	4,734,632	211,150.83
DELTA	86.75	-1.00	-1.14	397,274	34,541.05
TOP	86.25	-1.00	-1.15	3,397,699	295,860.32
BTS	8.50	-0.10	-1.16	10,615,038	90,619.13
UNIQ	17.10	-0.20	-1.16	6,990,785	121,389.93
AMATA	16.60	-0.20	-1.19	9,888,382	167,339.38
CENTEL	41.00	-0.50	-1.20	3,505,049	144,156.94
SCC	490.00	-6.00	-1.21	1,558,785	763,947.97
SPRC	16.30	-0.20	-1.21	12,428,215	203,610.97
SCCC	301.00	-4.00	-1.31	431,843	129,821.62
IVL	37.00	-0.50	-1.33	8,266,227	307,021.96
RATCH	53.50	-0.75	-1.38	1,602,015	86,286.76
GUNKUL	3.84	-0.06	-1.54	10,460,542	40,619.32
MAJOR	30.75	-0.50	-1.60	1,000,710	30,870.06
BEAUTY	12.20	-0.20	-1.61	16,644,622	203,685.31
COM7	12.00	-0.20	-1.64	4,302,589	52,122.10
MONO	3.52	-0.06	-1.68	4,727,533	16,714.52
KTB	17.50	-0.30	-1.69	62,435,968	1,102,963.69
CBG	69.00	-1.25	-1.78	2,513,829	174,349.46
SIRI	2.06	-0.04	-1.90	142,518,025	294,479.02
BCH	14.00	-0.30	-2.10	10,468,860	146,889.12
KCE	81.00	-1.75	-2.11	10,133,535	824,658.68
MTLS	34.75	-0.75	-2.11	7,629,500	266,350.12
THCOM	15.70	-0.40	-2.48	7,734,655	120,496.51
MALEE	36.00	-1.00	-2.70	701,531	25,610.98
TKN	20.10	-0.60	-2.90	7,025,371	142,128.81
ADVANC	182.50	-5.50	-2.93	6,191,551	1,134,465.19
CHG	2.58	-0.08	-3.01	32,877,493	86,276.37
BEC	18.00	-0.80	-4.26	3,501,302	63,978.77
WORK	59.50	-2.75	-4.42	3,005,009	180,993.26
BIG	3.62	-0.24	-6.22	41,975,926	154,432.19
PTG	16.10	-1.60	-9.04	28,089,301	470,989.46