สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 4.31%

16 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	109.00	4.50	4.31	1,757,131	189,423.14
ITD	3.96	0.14	3.66	26,601,518	104,774.60
MALEE	34.75	1.00	2.96	1,216,900	41,910.45
MEGA	29.75	0.75	2.59	2,463,100	72,096.45
AP	7.65	0.15	2.00	4,716,931	36,030.14
THCOM	15.70	0.30	1.95	1,653,240	25,824.47
AOT	52.75	1.00	1.93	9,321,049	488,051.88
WORK	66.00	1.25	1.93	1,620,937	106,971.54
BEC	16.10	0.30	1.90	4,690,104	75,728.28
MONO	3.48	0.06	1.75	6,091,000	21,171.06
TTA	9.15	0.15	1.67	4,653,941	42,648.56
SAWAD	50.50	0.75	1.51	2,985,081	149,584.22
BCH	14.00	0.20	1.45	8,777,954	121,352.39
BCP	36.75	0.50	1.38	2,331,056	85,192.71
BCPG	15.30	0.20	1.32	7,528,110	114,427.06
GPSC	38.75	0.50	1.31	2,078,900	80,295.90
SCC	496.00	6.00	1.22	1,237,009	608,975.39
GUNKUL	3.78	0.04	1.07	11,232,195	42,527.14
SCCC	300.00	3.00	1.01	157,452	46,927.97
LH	10.30	0.10	0.98	4,558,415	46,530.83
PLANB	5.60	0.05	0.90	1,208,300	6,689.90
VGI	5.65	0.05	0.89	4,528,008	25,700.66
MAJOR	29.50	0.25	0.85	673,601	19,914.48
BEAUTY	13.50	0.10	0.75	23,166,763	313,800.55
PTTGC	71.50	0.50	0.70	3,203,240	228,683.83
SPRC	16.10	0.10	0.62	25,117,541	405,497.24
CKP	3.30	0.02	0.61	5,527,500	18,224.54
TOP	89.25	0.50	0.56	4,616,832	413,842.71
TCAP	46.25	0.25	0.54	1,966,100	90,904.92
GFPT	19.40	0.10	0.52	881,300	17,104.09
BDMS	19.90	0.10	0.51	13,738,103	271,670.90
BH	196.00	1.00	0.51	842,259	164,625.92
HMPRO	9.90	0.05	0.51	3,038,486	29,955.74
GLOW	84.75	0.25	0.30	402,811	34,007.28
DELTA	88.75	0.25	0.28	82,062	7,266.13
AMATA	16.70	–	–	1,420,601	23,686.10
BIG	3.16	–	–	11,578,389	36,989.05
BLA	44.00	–	–	785,207	34,677.38
BPP	26.25	–	–	25,312	661.06
BTS	8.45	–	–	4,679,351	39,522.58
CBG	71.50	–	–	1,517,456	108,502.60
COM7	12.50	–	–	7,518,400	93,130.60
CPALL	61.75	–	–	3,248,624	200,324.44
EGCO	228.00	–	–	100,147	22,841.56
EPG	10.70	–	–	615,610	6,611.94
GLOBAL	13.30	–	–	1,002,312	13,231.25
IVL	38.25	–	–	7,205,326	275,797.88
KTB	17.80	–	–	8,543,616	151,978.84
LHBANK	1.79	–	–	4,720,300	8,478.47
PSH	23.00	–	–	512,800	11,787.84
PTL	11.90	–	–	551,600	6,572.23
PTT	384.00	–	–	992,351	381,085.65
QH	2.46	–	–	1,943,547	4,787.26
RATCH	55.25	–	–	616,704	34,042.34
SPALI	24.00	–	–	807,220	19,344.77
STPI	6.85	–	–	1,852,892	12,591.88
TASCO	22.40	–	–	1,250,405	27,972.67
TVO	30.25	–	–	473,493	14,350.14
WHA	3.02	–	–	26,076,561	78,735.12
ADVANC	178.00	-0.50	-0.28	1,687,589	300,293.97
TISCO	72.25	-0.25	-0.34	365,309	26,456.20
KKP	67.00	-0.25	-0.37	694,270	46,669.84
ROBINS	54.50	-0.25	-0.46	714,723	39,017.50
TU	19.40	-0.10	-0.51	2,726,705	52,949.70
S	3.78	-0.02	-0.53	1,355,700	5,137.48
UNIQ	17.70	-0.10	-0.56	1,207,100	21,451.24
BANPU	17.00	-0.10	-0.58	21,348,818	364,588.06
PTG	16.10	-0.10	-0.62	2,508,620	40,512.04
MINT	39.00	-0.25	-0.64	5,672,558	221,221.89
BEM	7.55	-0.05	-0.66	39,992,033	303,174.83
MTLS	34.50	-0.25	-0.72	467,805	16,144.42
KBANK	191.00	-1.50	-0.78	2,316,711	441,489.03
AAV	6.10	-0.05	-0.81	653,702	4,002.31
STEC	24.50	-0.20	-0.81	4,219,986	103,563.29
SUPER	1.23	-0.01	-0.81	23,064,800	28,416.44
THANI	6.00	-0.05	-0.83	382,300	2,293.76
TMB	2.30	-0.02	-0.86	35,496,314	81,764.02
CHG	2.26	-0.02	-0.88	49,953,380	112,510.22
CK	27.00	-0.25	-0.92	2,311,370	62,703.67
IRPC	5.40	-0.05	-0.92	6,433,405	34,753.24
CPF	26.75	-0.25	-0.93	5,749,271	154,542.29
LPN	10.70	-0.10	-0.93	2,654,007	28,508.26
SIRI	2.08	-0.02	-0.95	26,728,709	55,491.27
ANAN	5.05	-0.05	-0.98	2,492,600	12,533.20
BBL	178.50	-2.00	-1.11	1,773,813	318,143.65
KCE	88.25	-1.00	-1.12	2,678,066	236,945.12
BJC	43.75	-0.50	-1.13	2,398,213	105,150.29
CENTEL	40.00	-0.50	-1.23	546,302	21,999.31
DTAC	54.25	-0.75	-1.36	1,387,764	75,657.89
EA	35.75	-0.50	-1.38	3,057,850	108,975.05
PTTEP	84.75	-1.25	-1.45	3,021,222	257,858.81
CPN	66.25	-1.00	-1.49	4,719,705	313,819.39
BA	17.90	-0.30	-1.65	6,324,640	113,691.69
BLAND	1.76	-0.03	-1.68	63,788,077	112,280.55
SCB	141.00	-3.00	-2.08	6,499,073	918,728.83
INTUCH	55.50	-1.50	-2.63	6,712,847	372,610.09
TPIPL	2.10	-0.06	-2.78	82,542,720	174,405.44
THAI	17.20	-0.50	-2.82	7,077,922	122,836.66
TKN	18.60	-0.80	-4.12	13,544,507	250,993.67
TRUE	5.20	-0.30	-5.45	167,662,193	889,859.60