สรุป SET100 วันนี้ KTC บวกสูงสุด 4.17%

21 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	112.50	4.50	4.17	5,343,525	595,705.74
PTG	18.60	0.70	3.91	17,831,892	327,548.86
MALEE	36.25	1.25	3.57	3,411,727	123,279.52
TISCO	72.00	1.75	2.49	5,679,646	405,138.38
MTLS	32.50	0.75	2.36	22,195,799	722,086.33
CPN	67.50	1.50	2.27	8,956,758	602,249.73
KKP	68.75	1.50	2.23	6,942,742	474,602.60
EA	34.75	0.75	2.21	5,284,700	182,823.98
PTTEP	86.25	1.75	2.07	5,247,894	449,416.77
DTAC	54.00	1.00	1.89	6,030,864	324,513.52
BIG	3.28	0.06	1.86	25,579,310	83,350.42
MEGA	29.75	0.50	1.71	2,945,800	87,186.78
BJC	45.00	0.75	1.69	4,385,663	197,943.15
KTB	18.20	0.30	1.68	40,946,411	744,538.19
SUPER	1.26	0.02	1.61	111,598,515	140,006.07
BCH	14.30	0.20	1.42	5,841,628	83,278.62
BCP	38.75	0.50	1.31	8,352,910	323,805.16
BCPG	15.90	0.20	1.27	8,588,520	135,776.90
CENTEL	40.00	0.50	1.27	812,454	32,282.07
SPRC	16.60	0.20	1.22	28,925,398	476,770.84
STEC	24.90	0.30	1.22	6,819,208	169,262.99
BLAND	1.77	0.02	1.14	45,391,701	79,803.76
TOP	89.25	1.00	1.13	2,763,229	246,275.47
TTA	9.55	0.10	1.06	13,616,091	130,317.38
SAWAD	48.00	0.50	1.05	8,729,961	424,396.97
PTT	393.00	4.00	1.03	4,918,285	1,930,402.88
ITD	4.00	0.04	1.01	15,952,210	63,910.54
BPP	26.00	0.25	0.97	2,143,996	55,623.72
CPF	26.50	0.25	0.95	23,638,751	625,485.39
CK	27.50	0.25	0.92	3,683,693	101,086.61
IRPC	5.65	0.05	0.89	154,307,035	872,790.27
TMB	2.30	0.02	0.88	35,360,687	81,438.40
KCE	87.75	0.75	0.86	2,718,342	238,788.31
BBL	181.00	1.50	0.84	1,322,502	239,187.74
AAV	6.10	0.05	0.83	2,353,440	14,299.99
PTL	12.30	0.10	0.82	1,884,300	23,210.15
GLOBAL	12.90	0.10	0.78	1,040,935	13,452.14
IVL	38.00	0.25	0.66	17,374,986	658,011.24
WHA	3.04	0.02	0.66	25,303,610	76,763.31
MINT	38.75	0.25	0.65	8,088,872	313,637.55
BTS	8.60	0.05	0.58	6,778,575	58,182.08
ADVANC	181.00	1.00	0.56	2,986,204	539,738.24
LHBANK	1.80	0.01	0.56	4,923,181	8,835.16
GUNKUL	3.80	0.02	0.53	6,946,938	26,524.23
S	3.84	0.02	0.52	3,271,402	12,583.27
HMPRO	9.85	0.05	0.51	3,712,005	36,508.68
BH	203.00	1.00	0.50	952,463	193,378.19
RATCH	56.00	0.25	0.45	1,390,657	77,648.90
EGCO	229.00	1.00	0.44	330,814	75,785.01
CPALL	61.25	0.25	0.41	2,366,450	144,715.40
PTTGC	74.00	0.25	0.34	4,847,131	358,378.38
AP	7.50	–	–	13,264,673	99,682.91
BA	18.10	–	–	1,297,727	23,370.32
BANPU	16.60	–	–	22,144,778	367,969.09
BEM	7.60	–	–	30,517,289	230,702.68
CKP	3.24	–	–	8,842,610	28,671.45
INTUCH	55.25	–	–	6,803,955	375,825.03
KBANK	191.00	–	–	4,510,714	861,344.46
LPN	10.50	–	–	7,087,901	74,453.51
MAJOR	30.00	–	–	831,903	24,993.87
MONO	3.46	–	–	13,059,800	45,666.45
PSH	22.80	–	–	2,461,048	56,248.74
SCB	142.50	–	–	2,309,579	329,366.47
SPALI	23.70	–	–	1,386,142	32,875.05
STPI	6.95	–	–	4,866,482	33,964.79
TASCO	23.00	–	–	5,792,562	133,230.92
TCAP	46.25	–	–	1,314,600	60,663.90
THAI	16.60	–	–	5,032,400	83,529.48
TPIPL	2.12	–	–	20,185,970	42,669.28
TRUE	5.10	–	–	42,265,860	215,574.05
TVO	30.25	–	–	1,650,711	50,306.62
VGI	5.50	–	–	9,709,381	53,565.25
GLOW	85.00	-0.25	-0.29	1,667,861	140,518.80
SCCC	292.00	-1.00	-0.34	59,120	17,255.12
ROBINS	53.75	-0.25	-0.46	2,208,322	118,695.89
BLA	45.00	-0.25	-0.55	6,449,464	293,992.60
UNIQ	17.50	-0.10	-0.57	1,199,565	21,043.99
GPSC	38.75	-0.25	-0.64	4,023,645	156,594.14
SCC	488.00	-4.00	-0.81	979,910	480,260.52
THANI	5.95	-0.05	-0.83	1,881,500	11,236.08
CHG	2.28	-0.02	-0.87	34,334,662	78,822.98
PLANB	5.60	-0.05	-0.88	1,107,600	6,222.82
EPG	10.50	-0.10	-0.94	1,547,410	16,342.21
SIRI	2.08	-0.02	-0.95	93,205,500	196,053.98
LH	10.20	-0.10	-0.97	54,253,565	555,484.21
ANAN	5.00	-0.05	-0.99	3,841,109	19,386.43
TU	19.20	-0.20	-1.03	8,110,538	155,229.56
GFPT	19.10	-0.20	-1.04	2,070,900	39,799.85
WORK	68.50	-0.75	-1.08	4,289,670	292,624.86
DELTA	88.00	-1.00	-1.12	674,941	59,448.67
BDMS	19.90	-0.30	-1.49	28,749,175	575,249.12
COM7	12.20	-0.20	-1.61	9,584,634	116,523.51
AMATA	16.80	-0.30	-1.75	3,555,705	60,037.43
THCOM	14.50	-0.30	-2.03	2,403,900	35,429.06
QH	2.40	-0.06	-2.44	53,724,806	127,984.15
TKN	19.50	-0.50	-2.50	8,230,632	162,802.11
BEC	15.50	-0.40	-2.52	6,620,054	103,289.10
AOT	51.25	-1.50	-2.84	56,154,139	2,887,820.15
CBG	66.25	-2.25	-3.28	9,971,142	667,637.02
BEAUTY	13.70	-0.50	-3.52	30,001,873	418,859.06