สรุป SET100 วันนี้ JAS บวกสูงสุด 3.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| JAS |
5.10 |
0.18 |
3.66 |
168,093,058 |
845,097 |
| GFPT |
12.50 |
0.40 |
3.31 |
4,599,942 |
56,809 |
| DTAC |
85.25 |
2.50 |
3.02 |
4,106,764 |
348,542 |
| GUNKUL |
26.25 |
0.75 |
2.94 |
2,295,305 |
60,052 |
| EGCO |
155.00 |
4.00 |
2.65 |
860,536 |
132,600 |
| ANAN |
3.36 |
0.08 |
2.44 |
8,144,380 |
27,508 |
| KKP |
38.25 |
0.75 |
2 |
1,449,622 |
55,224 |
| TUF |
21.20 |
0.40 |
1.92 |
7,686,534 |
162,255 |
| BBL |
187.00 |
3.50 |
1.91 |
7,329,378 |
1,366,571 |
| SPCG |
27.00 |
0.50 |
1.89 |
1,924,600 |
52,505 |
| STPI |
16.20 |
0.30 |
1.89 |
1,327,200 |
21,206 |
| HANA |
45.50 |
0.75 |
1.68 |
1,780,220 |
80,225 |
| KBANK |
211.00 |
3.00 |
1.44 |
13,214,350 |
2,790,316 |
| AP |
7.10 |
0.10 |
1.43 |
4,922,664 |
34,839 |
| ERW |
4.62 |
0.06 |
1.32 |
9,352,100 |
43,472 |
| PTG |
10.20 |
0.10 |
0.99 |
5,119,300 |
52,453 |
| THREL |
14.00 |
0.10 |
0.72 |
362,900 |
5,052 |
| TICON |
15.00 |
0.10 |
0.67 |
328,601 |
4,931 |
| CPALL |
43.00 |
0.25 |
0.58 |
11,164,355 |
478,772 |
| ROBINS |
44.00 |
0.25 |
0.57 |
597,300 |
26,330 |
| BTS |
9.05 |
0.05 |
0.56 |
16,713,433 |
150,796 |
| EARTH |
4.76 |
0.02 |
0.42 |
2,435,000 |
11,596 |
| CK |
25.00 |
0.10 |
0.4 |
5,580,304 |
138,830 |
| PTTGC |
63.75 |
0.25 |
0.39 |
9,518,385 |
608,036 |
| AOT |
289.00 |
1.00 |
0.35 |
2,764,604 |
807,412 |
| INTUCH |
77.25 |
0.25 |
0.32 |
6,842,346 |
532,182 |
| DELTA |
90.25 |
0.25 |
0.28 |
968,621 |
88,205 |
| AAV |
4.74 |
– |
– |
12,530,500 |
59,856 |
| ADVANC |
238.00 |
– |
– |
2,841,438 |
680,512 |
| BCH |
7.90 |
– |
– |
4,598,200 |
36,186 |
| BDMS |
20.00 |
– |
– |
35,560,686 |
716,341 |
| BLAND |
1.49 |
– |
– |
20,048,100 |
30,063 |
| DEMCO |
13.00 |
– |
– |
1,522,140 |
19,914 |
| ICHI |
21.40 |
– |
– |
1,469,302 |
31,478 |
| IVL |
22.90 |
– |
– |
6,477,703 |
148,926 |
| KTIS |
9.30 |
– |
– |
1,061,200 |
9,848 |
| M |
57.00 |
– |
– |
371,502 |
21,089 |
| MAJOR |
34.00 |
– |
– |
974,545 |
33,138 |
| SF |
6.00 |
– |
– |
4,460,065 |
27,059 |
| SVI |
4.98 |
– |
– |
26,819,158 |
134,924 |
| THCOM |
36.00 |
– |
– |
5,527,405 |
196,739 |
| TTCL |
32.00 |
– |
– |
1,304,300 |
41,664 |
| TTW |
11.30 |
– |
– |
7,638,876 |
85,910 |
| KTB |
20.00 |
-0.10 |
-0.5 |
82,804,919 |
1,665,095 |
| SPALI |
19.00 |
-0.10 |
-0.52 |
4,154,428 |
79,641 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
18,201,700 |
33,823 |
| TISCO |
45.00 |
-0.25 |
-0.55 |
1,398,169 |
63,518 |
| GLOW |
85.50 |
-0.50 |
-0.58 |
592,465 |
51,182 |
| LPN |
17.00 |
-0.10 |
-0.58 |
7,070,417 |
119,952 |
| BEC |
39.25 |
-0.25 |
-0.63 |
2,243,403 |
88,253 |
| BECL |
37.75 |
-0.25 |
-0.66 |
3,079,165 |
117,031 |
| TTA |
12.50 |
-0.10 |
-0.79 |
3,720,448 |
46,831 |
| PS |
24.80 |
-0.20 |
-0.8 |
5,244,426 |
132,057 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
3,265,098 |
384,897 |
| BANPU |
28.75 |
-0.25 |
-0.86 |
3,489,508 |
100,882 |
| TRUE |
11.20 |
-0.10 |
-0.88 |
78,680,926 |
886,637 |
| CPF |
22.20 |
-0.20 |
-0.89 |
31,569,277 |
705,121 |
| BIGC |
215.00 |
-2.00 |
-0.92 |
342,420 |
74,133 |
| IRPC |
4.28 |
-0.04 |
-0.93 |
67,021,521 |
289,320 |
| KCE |
53.50 |
-0.50 |
-0.93 |
521,100 |
28,139 |
| GLOBAL |
9.10 |
-0.10 |
-1.09 |
690,058 |
6,326 |
| LH |
9.00 |
-0.10 |
-1.1 |
4,755,433 |
43,156 |
| MEGA |
17.40 |
-0.20 |
-1.14 |
194,400 |
3,380 |
| AMATA |
17.10 |
-0.20 |
-1.16 |
1,286,200 |
22,234 |
| CPN |
40.75 |
-0.50 |
-1.21 |
5,430,495 |
222,590 |
| SCB |
163.00 |
-2.00 |
-1.21 |
9,657,274 |
1,597,878 |
| RATCH |
59.25 |
-0.75 |
-1.25 |
728,900 |
43,460 |
| SCCC |
360.00 |
-5.00 |
-1.37 |
66,126 |
23,934 |
| BJC |
35.50 |
-0.50 |
-1.39 |
502,503 |
18,011 |
| PTT |
354.00 |
-5.00 |
-1.39 |
2,082,343 |
745,054 |
| TCAP |
34.25 |
-0.50 |
-1.44 |
4,016,984 |
139,017 |
| TPIPL |
2.66 |
-0.04 |
-1.48 |
100,589,911 |
275,332 |
| LOXLEY |
3.98 |
-0.06 |
-1.49 |
1,699,700 |
6,823 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
825,802 |
26,794 |
| MC |
12.90 |
-0.20 |
-1.53 |
755,900 |
9,822 |
| TMB |
2.58 |
-0.04 |
-1.53 |
281,606,601 |
735,787 |
| MINT |
31.00 |
-0.50 |
-1.59 |
2,236,934 |
70,439 |
| SGP |
11.10 |
-0.20 |
-1.77 |
1,426,700 |
16,073 |
| SCC |
538.00 |
-10.00 |
-1.82 |
1,172,947 |
634,707 |
| SAWAD |
39.50 |
-0.75 |
-1.86 |
945,566 |
37,560 |
| UV |
7.75 |
-0.15 |
-1.9 |
751,900 |
5,890 |
| BAY |
38.00 |
-0.75 |
-1.94 |
2,300,130 |
88,965 |
| VGI |
4.44 |
-0.10 |
-2.2 |
20,119,253 |
90,816 |
| THAI |
12.00 |
-0.30 |
-2.44 |
4,156,102 |
49,826 |
| NOK |
11.30 |
-0.30 |
-2.59 |
1,660,600 |
18,906 |
| BMCL |
1.83 |
-0.05 |
-2.66 |
48,411,102 |
89,808 |
| TOP |
54.75 |
-1.50 |
-2.67 |
7,859,341 |
432,531 |
| QH |
2.78 |
-0.08 |
-2.8 |
23,879,377 |
67,649 |
| BCP |
33.50 |
-1.00 |
-2.9 |
2,469,649 |
83,493 |
| HMPRO |
6.60 |
-0.20 |
-2.94 |
11,979,550 |
80,143 |
| KTC |
98.00 |
-3.00 |
-2.97 |
417,600 |
41,669 |
| PSL |
9.50 |
-0.30 |
-3.06 |
2,293,000 |
22,058 |
| STEC |
20.30 |
-0.70 |
-3.33 |
6,808,608 |
140,134 |
| SIM |
2.30 |
-0.08 |
-3.36 |
2,040,007 |
4,782 |
| STA |
12.10 |
-0.50 |
-3.97 |
1,475,461 |
17,983 |
| BH |
179.50 |
-9.00 |
-4.77 |
1,200,412 |
222,334 |
| ITD |
7.15 |
-0.45 |
-5.92 |
91,350,051 |
666,041 |
| SAMART |
25.75 |
-2.50 |
-8.85 |
33,965,635 |
888,534 |
| IFEC |
10.20 |
-1.20 |
-10.53 |
41,620,079 |
435,569 |
| BJCHI |
6.95 |
-1.90 |
-21.47 |
7,904,058 |
56,006 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
