สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 4.93%

12 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	37.25	1.75	4.93	27,684,937	1,028,330.36
SAWAD	67.50	1.50	2.27	6,029,127	407,808.30
BEM	8.00	0.15	1.91	62,244,090	497,203.70
TOP	100.50	1.75	1.77	10,084,507	1,010,488.56
BLAND	1.90	0.03	1.60	135,580,037	257,273.68
TMB	2.60	0.04	1.56	86,958,595	224,406.41
CBG	95.50	1.25	1.33	3,016,413	289,290.19
EA	41.00	0.50	1.23	9,116,499	373,830.17
AP	8.40	0.10	1.20	5,278,905	44,294.41
BCP	42.00	0.50	1.20	7,709,043	324,086.05
BEC	17.30	0.20	1.17	10,120,316	174,955.59
THCOM	17.40	0.20	1.16	3,928,329	68,541.52
CENTEL	45.50	0.50	1.11	483,329	21,893.97
PTTEP	92.75	1.00	1.09	14,178,025	1,313,926.32
WHA	3.76	0.04	1.08	105,883,115	398,479.96
BIG	3.80	0.04	1.06	32,919,982	125,789.35
KKP	72.25	0.75	1.05	4,401,610	317,732.87
BH	215.00	2.00	0.94	564,051	121,069.41
CK	27.75	0.25	0.91	5,388,320	149,687.01
LPN	12.30	0.10	0.82	951,523	11,618.73
CHG	2.52	0.02	0.80	24,124,700	60,895.31
PLANB	6.80	0.05	0.74	119,223,104	747,774.95
COM7	14.70	0.10	0.68	6,591,452	96,803.23
SCB	151.50	1.00	0.66	5,490,406	832,958.48
TISCO	82.00	0.50	0.61	6,244,347	513,152.60
BEAUTY	16.70	0.10	0.60	5,320,521	88,794.32
MINT	41.75	0.25	0.60	11,679,084	488,382.84
IVL	45.00	0.25	0.56	9,689,255	438,266.68
SPRC	18.00	0.10	0.56	4,850,810	87,345.00
UNIQ	18.90	0.10	0.53	5,676,585	107,101.60
KTB	19.20	0.10	0.52	15,570,126	299,305.09
KCE	101.00	0.50	0.50	1,003,018	101,315.56
BDMS	21.00	0.10	0.48	5,769,134	120,618.75
TCAP	52.25	0.25	0.48	3,054,137	159,556.15
TKN	22.80	0.10	0.44	2,848,702	64,813.09
TASCO	23.10	0.10	0.43	3,192,241	73,457.43
PSH	24.40	0.10	0.41	2,140,883	52,226.35
PTG	24.40	0.10	0.41	4,709,217	115,159.76
SCCC	283.00	1.00	0.35	42,151	11,922.73
AAV	6.65	–	–	7,880,700	52,404.54
ANAN	6.00	–	–	10,233,800	60,983.52
BA	18.70	–	–	689,925	12,906.15
CPN	79.25	–	–	864,039	68,388.29
EPG	11.60	–	–	3,111,750	36,021.22
GLOW	90.00	–	–	327,685	29,429.61
GPSC	51.75	–	–	2,810,107	145,834.52
GUNKUL	4.12	–	–	3,910,054	16,162.97
HMPRO	12.10	–	–	6,611,786	80,524.58
INTUCH	58.75	–	–	5,674,867	334,756.56
ITD	4.20	–	–	5,583,096	23,530.94
KTC	125.00	–	–	405,814	50,897.86
LH	10.10	–	–	23,589,696	239,137.55
MEGA	41.00	–	–	2,579,102	106,389.51
MONO	4.02	–	–	19,990,300	80,250.68
PTL	13.70	–	–	702,900	9,662.08
RATCH	55.25	–	–	760,827	42,027.38
S	3.98	–	–	930,600	3,705.35
SCC	502.00	–	–	1,456,317	731,321.40
SIRI	2.42	–	–	140,987,838	343,407.55
SPALI	24.40	–	–	2,097,600	51,173.90
STEC	25.75	–	–	1,072,000	27,439.40
SUPER	1.31	–	–	146,379,113	192,343.50
TRUE	6.25	–	–	28,026,027	175,329.06
TU	19.00	–	–	5,438,947	103,211.27
TVO	28.25	–	–	673,800	18,964.00
VGI	6.15	–	–	9,471,864	58,271.21
ADVANC	193.50	-0.50	-0.26	1,614,888	313,639.27
BBL	189.50	-0.50	-0.26	1,309,387	248,957.92
CPALL	69.75	-0.25	-0.36	1,894,527	132,273.80
AOT	59.00	-0.25	-0.42	16,181,061	954,608.17
KBANK	216.00	-1.00	-0.46	2,934,719	634,668.98
TTA	9.95	-0.05	-0.50	3,942,200	39,314.55
GFPT	19.60	-0.10	-0.51	617,501	12,137.67
BANPU	17.80	-0.10	-0.56	37,102,623	664,778.06
BLA	44.00	-0.25	-0.56	2,073,801	91,214.77
LHBANK	1.79	-0.01	-0.56	3,383,045	6,088.07
BTS	8.50	-0.05	-0.58	38,005,670	322,186.08
DELTA	86.25	-0.50	-0.58	269,225	23,273.14
QH	2.82	-0.02	-0.70	39,669,992	112,059.59
STPI	6.90	-0.05	-0.72	1,782,175	12,205.05
ROBINS	67.50	-0.50	-0.74	2,123,429	143,198.73
IRPC	6.45	-0.05	-0.77	99,219,417	645,772.37
EGCO	232.00	-2.00	-0.85	87,541	20,330.57
TPIPL	2.32	-0.02	-0.85	25,676,740	59,582.15
CPF	26.50	-0.25	-0.93	10,683,801	283,125.04
CKP	4.10	-0.04	-0.97	22,841,850	94,008.43
GLOBAL	17.00	-0.20	-1.16	2,034,743	34,686.73
WORK	83.75	-1.00	-1.18	1,407,915	119,121.86
PTTGC	81.75	-1.00	-1.21	6,768,812	554,370.48
BCH	16.20	-0.20	-1.22	2,370,742	38,837.79
THANI	7.75	-0.10	-1.27	3,648,000	28,191.31
DTAC	58.00	-0.75	-1.28	6,962,783	407,973.85
AMATA	21.90	-0.30	-1.35	8,188,691	180,699.69
BJC	53.75	-0.75	-1.38	2,579,895	139,197.79
PTT	424.00	-6.00	-1.40	5,120,583	2,188,008.08
THAI	18.80	-0.30	-1.57	3,001,443	56,873.97
MAJOR	30.50	-0.50	-1.61	1,383,000	42,580.80
MALEE	44.50	-0.75	-1.66	2,336,924	105,199.86
BPP	29.25	-0.50	-1.68	4,753,561	140,415.46
BCPG	20.40	-0.50	-2.39	25,229,226	519,293.51