สรุป SET100 วันนี้ GPSC บวกสูงสุด 9.22%

16 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	56.25	4.75	9.22	13,547,840	742,218.51
BCPG	21.60	1.00	4.85	45,728,363	983,188.20
HMPRO	12.50	0.50	4.17	30,039,068	371,354.27
ANAN	6.15	0.20	3.36	25,187,154	154,834.96
ROBINS	70.00	2.25	3.32	5,747,979	399,464.07
BH	225.00	7.00	3.21	4,486,019	1,004,725.43
CHG	2.64	0.08	3.12	100,815,106	263,479.64
TOP	103.50	3.00	2.99	9,677,283	998,883.33
BCP	43.25	1.25	2.98	19,252,214	828,437.77
BBL	194.50	5.50	2.91	16,138,755	3,125,281.67
CKP	4.26	0.12	2.90	90,017,054	385,761.71
BDMS	21.70	0.60	2.84	69,659,984	1,500,786.41
MAJOR	31.00	0.75	2.48	3,897,616	119,303.96
TRUE	6.35	0.15	2.42	161,321,725	1,015,179.94
IRPC	6.65	0.15	2.31	97,387,303	643,365.49
TKN	23.40	0.50	2.18	11,352,458	265,440.39
LH	10.40	0.20	1.96	100,643,740	1,048,517.95
EA	41.25	0.75	1.85	10,615,470	436,078.96
TPIPL	2.34	0.04	1.74	20,691,339	48,147.08
INTUCH	60.00	1.00	1.69	12,451,494	742,650.94
PTG	24.60	0.40	1.65	16,978,207	419,991.34
WHA	3.82	0.06	1.60	72,582,710	276,681.54
CPN	80.75	1.25	1.57	6,639,564	533,757.31
GFPT	19.70	0.30	1.55	1,838,206	36,008.53
TMB	2.62	0.04	1.55	283,980,434	744,183.33
WORK	84.75	1.25	1.50	2,955,636	250,141.08
PLANB	6.90	0.10	1.47	10,073,600	68,977.60
CPALL	70.25	1.00	1.44	19,756,757	1,389,435.11
QH	2.86	0.04	1.42	51,312,950	146,604.40
RATCH	55.75	0.75	1.36	7,816,601	436,640.80
MTLS	38.00	0.50	1.33	24,474,487	932,346.57
CBG	96.25	1.25	1.32	2,546,358	245,978.83
AOT	59.25	0.75	1.28	30,912,131	1,829,228.48
BEM	8.05	0.10	1.26	37,441,047	301,080.95
PTTGC	82.25	1.00	1.23	14,777,195	1,214,792.94
ADVANC	197.00	2.00	1.03	8,552,486	1,682,187.41
GUNKUL	4.14	0.04	0.98	19,942,332	82,801.41
STEC	25.75	0.25	0.98	6,528,642	168,276.90
CPF	26.50	0.25	0.95	14,965,472	395,505.17
PTT	428.00	4.00	0.94	4,721,567	2,018,814.35
BPP	30.00	0.25	0.84	16,966,828	507,055.53
VGI	6.10	0.05	0.83	7,324,119	44,546.94
STPI	6.85	0.05	0.74	5,395,128	37,236.30
SCCC	283.00	2.00	0.71	222,510	62,732.36
BCH	16.50	0.10	0.61	2,688,494	44,256.21
IVL	45.25	0.25	0.56	9,396,652	423,815.49
SPRC	18.20	0.10	0.55	20,415,979	373,107.81
PTTEP	93.00	0.50	0.54	7,103,330	662,209.38
UNIQ	18.80	0.10	0.53	18,559,552	350,562.10
KTB	19.40	0.10	0.52	21,699,877	419,889.85
TTA	9.95	0.05	0.51	4,278,874	42,744.81
TCAP	53.00	0.25	0.47	5,383,023	284,096.09
KBANK	217.00	1.00	0.46	4,257,394	917,821.09
TASCO	23.00	0.10	0.44	17,867,789	412,178.88
PSH	24.30	0.10	0.41	1,732,410	42,248.70
DELTA	87.00	0.25	0.29	728,791	63,267.85
AMATA	22.00	–	–	6,882,489	152,071.69
BA	18.60	–	–	2,974,400	55,568.42
BANPU	17.80	–	–	33,295,167	590,976.50
BEAUTY	16.80	–	–	43,093,176	729,867.86
BIG	3.80	–	–	19,496,030	74,365.37
BTS	8.55	–	–	22,083,554	188,140.22
CENTEL	45.00	–	–	2,353,326	106,434.74
CK	27.75	–	–	2,783,924	77,442.15
COM7	14.50	–	–	22,451,210	329,950.26
EGCO	232.00	–	–	413,599	95,845.53
EPG	11.80	–	–	13,763,600	162,233.57
GLOBAL	17.20	–	–	8,187,155	141,135.33
KKP	73.25	–	–	7,971,594	586,367.79
LHBANK	1.78	–	–	29,763,003	53,091.47
LPN	12.20	–	–	3,574,048	43,781.45
MINT	41.50	–	–	8,723,424	362,470.90
MONO	3.98	–	–	7,194,050	28,761.72
SUPER	1.30	–	–	82,053,316	107,232.42
TISCO	86.50	–	–	7,124,936	622,900.26
TVO	28.25	–	–	6,044,105	169,714.52
GLOW	89.75	-0.25	-0.28	812,825	73,063.20
SCB	151.00	-0.50	-0.33	5,900,783	893,611.61
KTC	127.50	-0.50	-0.39	1,030,567	132,116.06
SCC	498.00	-2.00	-0.40	3,462,974	1,723,540.56
SPALI	24.20	-0.10	-0.41	11,313,663	273,726.39
BJC	53.50	-0.25	-0.47	4,648,351	249,161.00
S	3.98	-0.02	-0.50	1,265,500	5,043.81
BLAND	1.89	-0.01	-0.53	58,177,100	110,462.43
THAI	18.80	-0.10	-0.53	4,548,410	85,774.58
BEC	17.50	-0.10	-0.57	13,139,839	231,987.90
THCOM	17.40	-0.10	-0.57	6,638,867	116,532.31
AP	8.40	-0.05	-0.59	7,486,031	63,285.67
PTL	13.60	-0.10	-0.73	1,911,020	26,129.95
AAV	6.60	-0.05	-0.75	32,682,776	217,278.49
SIRI	2.40	-0.02	-0.83	117,236,285	283,008.64
DTAC	57.50	-0.50	-0.86	7,168,249	413,371.41
ITD	4.18	-0.04	-0.95	15,987,816	66,952.86
MEGA	40.50	-0.75	-1.82	1,283,777	52,267.26
TU	18.60	-0.40	-2.11	29,163,554	544,016.28
MALEE	43.25	-1.00	-2.26	2,245,854	99,401.90
THANI	7.80	-0.20	-2.50	7,964,000	61,988.28
KCE	97.25	-2.50	-2.51	5,278,737	517,722.88
SAWAD	67.00	-1.75	-2.55	6,695,023	449,249.58
BLA	40.75	-3.00	-6.86	15,384,324	626,891.25