สรุป SET100 (ภาคเช้า) BPP บวกสูงสุด 3.33%

17 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BPP	31.00	1.00	3.33	15,193,091	464,900.60
LH	10.70	0.30	2.88	41,285,573	433,806.77
KTC	130.50	3.00	2.35	1,227,456	159,454.02
GLOW	91.75	2.00	2.23	1,876,714	171,683.14
ROBINS	71.50	1.50	2.14	1,838,001	130,343.83
TKN	23.90	0.50	2.14	13,598,809	324,747.42
TMB	2.66	0.04	1.53	114,902,892	301,537.49
PTL	13.80	0.20	1.47	1,590,000	21,808.76
BCH	16.70	0.20	1.21	8,484,250	142,588.78
AP	8.50	0.10	1.19	5,197,132	44,115.52
GLOBAL	17.40	0.20	1.16	2,136,435	37,045.31
MALEE	43.75	0.50	1.16	1,221,803	53,823.36
BEC	17.70	0.20	1.14	17,810,727	317,869.17
TU	18.80	0.20	1.08	4,944,972	92,709.65
AMATA	22.20	0.20	0.91	2,709,400	59,918.43
LPN	12.30	0.10	0.82	750,344	9,163.50
SUPER	1.31	0.01	0.77	91,071,600	119,345.40
COM7	14.60	0.10	0.69	2,799,250	40,854.06
KKP	73.75	0.50	0.68	2,437,079	179,435.50
BCP	43.50	0.25	0.58	8,223,446	360,735.46
CENTEL	45.25	0.25	0.56	898,020	40,639.84
SPRC	18.30	0.10	0.55	4,168,236	76,188.24
BA	18.70	0.10	0.54	1,355,115	25,312.60
BLAND	1.90	0.01	0.53	29,746,346	56,501.36
THAI	18.90	0.10	0.53	997,297	18,798.11
BBL	195.50	1.00	0.51	3,691,462	721,809.46
TTA	10.00	0.05	0.50	8,065,291	81,792.57
BDMS	21.80	0.10	0.46	19,660,238	428,478.82
TASCO	23.10	0.10	0.43	3,154,214	72,606.33
PTG	24.70	0.10	0.41	8,932,330	220,602.16
SPALI	24.30	0.10	0.41	3,221,700	78,647.53
DELTA	87.25	0.25	0.29	393,096	34,277.80
CBG	96.50	0.25	0.26	1,123,149	107,795.00
ADVANC	197.50	0.50	0.25	4,403,582	871,213.34
AOT	59.25	–	–	22,522,146	1,331,042.16
BIG	3.80	–	–	14,576,605	54,828.12
EA	41.25	–	–	2,228,211	91,899.13
EGCO	232.00	–	–	212,624	49,326.86
ITD	4.18	–	–	4,000,286	16,722.03
LHBANK	1.78	–	–	3,977,144	7,086.85
MAJOR	31.00	–	–	921,600	28,439.65
MONO	3.98	–	–	3,316,800	13,200.92
MTLS	38.00	–	–	4,255,975	161,253.01
PLANB	6.90	–	–	5,974,600	41,214.84
PSH	24.30	–	–	536,735	13,058.64
PTTEP	93.00	–	–	3,123,966	290,710.43
QH	2.86	–	–	9,342,715	26,725.35
RATCH	55.75	–	–	726,773	40,533.85
SAWAD	67.00	–	–	3,199,655	216,333.34
SCC	498.00	–	–	1,385,624	689,474.30
SCCC	283.00	–	–	72,533	20,477.03
SIRI	2.40	–	–	43,468,798	104,265.08
THCOM	17.40	–	–	3,667,666	63,572.87
TOP	103.50	–	–	2,021,587	209,621.66
TRUE	6.35	–	–	224,212,767	1,439,939.78
VGI	6.10	–	–	8,302,907	50,988.37
SCB	150.50	-0.50	-0.33	3,204,680	482,457.58
BH	224.00	-1.00	-0.44	1,015,086	229,177.06
GPSC	56.00	-0.25	-0.44	4,364,718	245,143.37
KBANK	216.00	-1.00	-0.46	2,174,858	470,683.73
PTT	426.00	-2.00	-0.47	2,237,529	952,962.93
GUNKUL	4.12	-0.02	-0.48	3,314,358	13,681.85
S	3.96	-0.02	-0.50	1,485,948	5,908.16
KTB	19.30	-0.10	-0.52	17,952,376	348,252.56
WHA	3.80	-0.02	-0.52	51,965,442	198,158.82
BANPU	17.70	-0.10	-0.56	9,300,916	165,080.53
BTS	8.50	-0.05	-0.58	10,021,396	85,189.56
TISCO	86.00	-0.50	-0.58	2,308,822	197,954.27
WORK	84.25	-0.50	-0.59	661,998	56,178.95
MINT	41.25	-0.25	-0.60	3,960,427	164,284.34
PTTGC	81.75	-0.50	-0.61	6,471,976	530,370.34
BEM	8.00	-0.05	-0.62	20,716,533	166,000.53
MEGA	40.25	-0.25	-0.62	2,707,900	111,398.70
IRPC	6.60	-0.05	-0.75	73,926,655	485,434.98
AAV	6.55	-0.05	-0.76	18,598,740	121,530.19
HMPRO	12.40	-0.10	-0.80	11,410,019	141,678.33
ANAN	6.10	-0.05	-0.81	5,436,500	33,207.00
EPG	11.70	-0.10	-0.85	2,096,600	24,604.85
TVO	28.00	-0.25	-0.88	721,853	20,232.54
CK	27.50	-0.25	-0.90	4,252,341	117,997.39
BCPG	21.40	-0.20	-0.93	27,172,609	583,222.26
BJC	53.00	-0.50	-0.93	3,601,955	192,317.16
CPN	80.00	-0.75	-0.93	1,984,443	158,953.38
CPF	26.25	-0.25	-0.94	8,249,633	217,834.22
UNIQ	18.60	-0.20	-1.06	5,010,016	93,731.62
CPALL	69.50	-0.75	-1.07	9,737,573	676,813.22
IVL	44.75	-0.50	-1.10	6,074,119	272,497.29
INTUCH	59.25	-0.75	-1.25	6,083,300	362,628.42
THANI	7.70	-0.10	-1.28	2,796,525	21,861.23
STPI	6.75	-0.10	-1.46	2,625,630	17,824.76
CHG	2.60	-0.04	-1.52	19,528,861	51,276.72
GFPT	19.40	-0.30	-1.52	1,536,100	29,902.42
TPIPL	2.30	-0.04	-1.71	65,069,742	150,045.99
BEAUTY	16.50	-0.30	-1.79	25,052,394	413,901.02
TCAP	52.00	-1.00	-1.89	1,875,281	98,679.32
STEC	25.25	-0.50	-1.94	12,822,719	326,342.57
KCE	95.25	-2.00	-2.06	4,375,675	417,232.27
BLA	39.50	-1.25	-3.07	5,799,815	232,026.89
CKP	4.12	-0.14	-3.29	103,868,843	430,962.97
DTAC	54.75	-2.75	-4.78	17,506,835	973,093.49