สรุป SET100 วันนี้ TKN บวกสูงสุด 6.84%

17 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	25.00	1.60	6.84	35,990,151	870,822.31
BPP	31.75	1.75	5.83	31,407,805	970,113.18
GLOBAL	17.80	0.60	3.49	7,280,867	127,779.39
GLOW	92.75	3.00	3.34	3,116,368	286,042.33
KTC	131.50	4.00	3.14	2,310,476	301,164.68
LH	10.70	0.30	2.88	75,738,420	801,856.44
MALEE	44.25	1.00	2.31	2,916,006	128,548.99
AP	8.55	0.15	1.79	12,481,133	106,110.94
ROBINS	71.25	1.25	1.79	3,364,952	239,144.25
KKP	74.50	1.25	1.71	11,075,345	822,399.84
TTA	10.10	0.15	1.51	13,411,209	135,748.20
QH	2.90	0.04	1.40	70,302,733	203,069.25
COM7	14.70	0.20	1.38	11,907,260	174,376.95
ADVANC	199.50	2.50	1.27	9,496,853	1,884,937.66
TU	18.80	0.20	1.08	10,888,915	204,544.26
BIG	3.84	0.04	1.05	30,551,330	115,539.15
SPALI	24.40	0.20	0.83	5,264,738	128,505.99
BBL	196.00	1.50	0.77	6,943,154	1,357,806.37
SUPER	1.31	0.01	0.77	126,245,301	165,372.33
SAWAD	67.50	0.50	0.75	5,025,985	339,016.86
PTL	13.70	0.10	0.74	2,787,200	38,167.56
MTLS	38.25	0.25	0.66	8,559,977	324,974.54
EA	41.50	0.25	0.61	7,842,331	325,279.45
BEC	17.60	0.10	0.57	23,334,403	415,439.73
CENTEL	45.25	0.25	0.56	1,950,501	88,332.73
BA	18.70	0.10	0.54	1,957,120	36,563.18
ITD	4.20	0.02	0.48	18,349,996	77,108.83
PTT	430.00	2.00	0.47	4,977,507	2,121,466.21
RATCH	56.00	0.25	0.45	1,118,213	62,411.83
TASCO	23.10	0.10	0.43	19,435,157	450,413.01
DELTA	87.25	0.25	0.29	964,657	84,165.35
PTTEP	93.25	0.25	0.27	5,296,686	492,951.58
AOT	59.25	–	–	33,834,119	1,998,581.84
BANPU	17.80	–	–	25,570,863	453,568.01
BDMS	21.70	–	–	38,365,306	834,981.74
BEAUTY	16.80	–	–	40,086,699	665,538.68
BEM	8.05	–	–	45,586,243	366,180.21
BJC	53.50	–	–	5,566,337	296,991.65
CBG	96.25	–	–	2,183,250	209,688.87
CK	27.75	–	–	5,410,881	150,136.44
EGCO	232.00	–	–	402,247	93,229.08
GFPT	19.70	–	–	3,226,500	62,913.24
HMPRO	12.50	–	–	17,459,714	216,984.72
KBANK	217.00	–	–	4,029,943	872,276.92
KTB	19.40	–	–	24,964,119	484,181.42
LHBANK	1.78	–	–	18,733,044	33,346.43
LPN	12.20	–	–	2,525,944	30,744.93
MAJOR	31.00	–	–	2,689,516	83,106.07
MINT	41.50	–	–	10,056,445	417,248.39
PSH	24.30	–	–	1,764,743	42,856.18
S	3.98	–	–	2,415,412	9,601.53
SCC	498.00	–	–	3,749,203	1,862,181.78
SCCC	283.00	–	–	146,127	41,266.62
SIRI	2.40	–	–	59,615,959	142,911.57
SPRC	18.20	–	–	11,646,150	212,841.87
THAI	18.80	–	–	3,195,329	60,037.67
TOP	103.50	–	–	4,522,778	467,748.97
TRUE	6.35	–	–	264,402,103	1,695,360.49
WHA	3.82	–	–	71,731,131	273,582.46
WORK	84.50	-0.25	-0.29	1,017,509	86,143.00
SCB	150.50	-0.50	-0.33	5,854,354	880,276.75
CPALL	70.00	-0.25	-0.36	14,483,461	1,008,318.77
PTG	24.50	-0.10	-0.41	11,462,031	282,671.80
INTUCH	59.75	-0.25	-0.42	13,385,285	798,737.09
GUNKUL	4.12	-0.02	-0.48	6,813,683	28,118.65
MONO	3.96	-0.02	-0.50	5,955,100	23,661.01
IVL	45.00	-0.25	-0.55	15,494,467	694,808.27
THCOM	17.30	-0.10	-0.57	6,248,369	108,187.33
BCP	43.00	-0.25	-0.58	14,268,182	620,989.73
BTS	8.50	-0.05	-0.58	20,660,594	175,626.33
MEGA	40.25	-0.25	-0.62	3,964,500	162,306.65
THANI	7.75	-0.05	-0.64	4,381,325	34,133.99
PLANB	6.85	-0.05	-0.72	8,519,100	58,701.92
VGI	6.05	-0.05	-0.82	10,430,727	63,942.06
TVO	28.00	-0.25	-0.88	1,471,229	41,165.62
BH	223.00	-2.00	-0.89	1,732,431	389,013.00
GPSC	55.75	-0.50	-0.89	7,572,836	423,369.56
AMATA	21.80	-0.20	-0.91	8,552,702	187,637.06
PTTGC	81.50	-0.75	-0.91	11,328,853	926,546.03
CPF	26.25	-0.25	-0.94	16,982,479	447,650.45
TCAP	52.50	-0.50	-0.94	3,460,003	181,616.80
BLAND	1.87	-0.02	-1.06	110,427,484	207,899.33
BCH	16.30	-0.20	-1.21	12,302,001	205,421.94
CPN	79.75	-1.00	-1.24	3,844,626	307,336.94
BCPG	21.30	-0.30	-1.39	36,215,049	775,949.82
CHG	2.60	-0.04	-1.52	44,538,721	116,243.29
UNIQ	18.50	-0.30	-1.60	13,176,421	244,984.09
ANAN	6.05	-0.10	-1.63	14,912,702	90,595.71
EPG	11.60	-0.20	-1.69	3,584,003	41,966.30
TPIPL	2.30	-0.04	-1.71	92,113,748	212,081.08
STEC	25.25	-0.50	-1.94	17,808,932	452,272.10
STPI	6.70	-0.15	-2.19	3,760,155	25,463.68
IRPC	6.50	-0.15	-2.26	152,062,825	994,905.97
AAV	6.45	-0.15	-2.27	31,419,942	204,578.04
CKP	4.16	-0.10	-2.35	120,176,343	498,689.46
TISCO	84.25	-2.25	-2.60	7,109,684	603,733.54
KCE	94.25	-3.00	-3.08	7,636,557	725,592.87
TMB	2.52	-0.10	-3.82	502,781,373	1,293,278.64
BLA	38.00	-2.75	-6.75	21,450,314	832,055.64
DTAC	53.25	-4.25	-7.39	39,557,055	2,155,991.52