สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.38%

18 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	99.50	3.25	3.38	5,725,221	566,843.78
BLA	39.00	1.00	2.63	9,361,126	364,523.70
BIG	3.94	0.10	2.60	59,944,321	236,637.36
TTA	10.30	0.20	1.98	27,022,950	281,219.40
BJC	54.50	1.00	1.87	8,001,480	434,196.42
KKP	75.75	1.25	1.68	11,049,248	837,481.34
COM7	14.90	0.20	1.36	27,317,390	407,892.59
KCE	95.50	1.25	1.33	2,872,517	274,948.08
MEGA	40.75	0.50	1.24	581,077	23,545.91
BEC	17.80	0.20	1.14	5,513,414	97,789.94
IRPC	6.55	0.05	0.77	64,379,849	418,872.42
PTTGC	82.00	0.50	0.61	3,988,848	326,468.64
DELTA	87.75	0.50	0.57	272,328	23,709.37
MALEE	44.50	0.25	0.56	3,851,098	172,916.10
BA	18.80	0.10	0.53	1,110,100	20,740.75
EGCO	233.00	1.00	0.43	401,908	93,472.17
TASCO	23.20	0.10	0.43	11,716,600	273,408.28
PTG	24.60	0.10	0.41	7,987,170	196,655.08
AAV	6.45	–	–	12,250,730	78,861.68
AMATA	21.80	–	–	3,216,299	70,190.92
ANAN	6.05	–	–	14,519,090	87,191.21
AP	8.55	–	–	5,849,052	49,825.55
BANPU	17.80	–	–	14,254,344	252,806.18
BCP	43.00	–	–	4,764,864	203,860.48
BLAND	1.87	–	–	10,561,534	19,797.88
CHG	2.60	–	–	13,924,801	36,184.46
CK	27.75	–	–	685,512	19,006.72
CPF	26.25	–	–	11,250,873	295,837.80
EPG	11.60	–	–	723,076	8,407.72
GPSC	55.75	–	–	5,923,654	335,649.15
IVL	45.00	–	–	2,344,550	105,427.49
LPN	12.20	–	–	1,087,064	13,164.77
SCCC	283.00	–	–	25,065	7,073.02
SIRI	2.40	–	–	12,438,509	29,796.85
STPI	6.70	–	–	569,440	3,818.44
SUPER	1.31	–	–	80,652,200	106,001.44
THAI	18.80	–	–	3,723,901	70,381.61
TISCO	84.25	–	–	1,575,094	133,462.74
TMB	2.52	–	–	135,454,810	339,485.66
TPIPL	2.30	–	–	19,224,630	44,218.13
SCC	496.00	-2.00	-0.40	1,378,775	685,248.49
TKN	24.90	-0.10	-0.40	18,873,660	468,308.63
BH	222.00	-1.00	-0.45	660,114	147,177.46
RATCH	55.75	-0.25	-0.45	1,246,984	69,603.59
ITD	4.18	-0.02	-0.48	11,234,700	46,970.73
TCAP	52.25	-0.25	-0.48	4,376,710	228,241.30
GUNKUL	4.10	-0.02	-0.49	4,686,370	19,301.00
S	3.96	-0.02	-0.50	2,762,200	10,946.21
WHA	3.80	-0.02	-0.52	57,562,467	218,254.90
PTTEP	92.75	-0.50	-0.54	1,925,579	178,658.62
UNIQ	18.40	-0.10	-0.54	5,528,002	101,268.71
CENTEL	45.00	-0.25	-0.55	242,401	10,953.67
GLOBAL	17.70	-0.10	-0.56	1,253,374	22,067.95
LHBANK	1.77	-0.01	-0.56	20,508,915	36,333.40
BTS	8.45	-0.05	-0.59	8,270,144	69,974.94
EA	41.25	-0.25	-0.60	1,177,754	48,856.50
MINT	41.25	-0.25	-0.60	4,974,267	205,096.76
THANI	7.70	-0.05	-0.65	2,318,000	17,931.78
QH	2.88	-0.02	-0.69	19,562,750	55,994.90
CPALL	69.50	-0.50	-0.71	4,682,084	325,341.88
BBL	194.50	-1.50	-0.77	1,525,740	296,838.30
TRUE	6.30	-0.05	-0.79	33,533,892	212,769.53
MAJOR	30.75	-0.25	-0.81	848,306	26,222.02
AOT	58.75	-0.50	-0.84	10,638,500	627,985.88
TVO	27.75	-0.25	-0.89	417,465	11,661.86
WORK	83.75	-0.75	-0.89	267,635	22,474.30
BDMS	21.50	-0.20	-0.92	14,804,021	319,632.23
KBANK	215.00	-2.00	-0.92	2,236,406	484,453.19
TOP	102.50	-1.00	-0.97	706,742	72,812.92
STEC	25.00	-0.25	-0.99	3,676,050	92,913.25
SCB	149.00	-1.50	-1.00	5,652,062	840,750.54
MONO	3.92	-0.04	-1.01	4,231,300	16,560.27
SPRC	18.00	-0.20	-1.10	3,472,088	62,961.55
BCH	16.10	-0.20	-1.23	1,756,795	28,545.53
ADVANC	197.00	-2.50	-1.25	4,626,283	919,572.52
INTUCH	59.00	-0.75	-1.26	5,777,609	342,493.63
BCPG	21.00	-0.30	-1.41	18,375,037	391,068.49
DTAC	52.50	-0.75	-1.41	10,362,698	547,053.78
CKP	4.10	-0.06	-1.44	63,298,846	259,928.83
PLANB	6.75	-0.10	-1.46	2,308,800	15,655.07
PTL	13.50	-0.20	-1.46	787,300	10,711.59
GFPT	19.40	-0.30	-1.52	425,606	8,285.90
KTC	129.50	-2.00	-1.52	3,283,118	432,582.61
KTB	19.10	-0.30	-1.55	49,467,185	942,155.09
HMPRO	12.30	-0.20	-1.60	4,437,211	54,659.89
TU	18.50	-0.30	-1.60	11,493,104	213,252.72
PSH	23.90	-0.40	-1.65	1,145,717	27,613.74
ROBINS	70.00	-1.25	-1.75	1,793,132	125,711.97
BEAUTY	16.50	-0.30	-1.79	6,093,368	101,049.91
BEM	7.90	-0.15	-1.86	39,322,551	312,874.71
PTT	422.00	-8.00	-1.86	4,173,131	1,774,700.52
LH	10.50	-0.20	-1.87	16,586,351	176,107.46
CPN	78.25	-1.50	-1.88	3,186,747	251,292.92
MTLS	37.50	-0.75	-1.96	4,337,063	163,328.94
SPALI	23.90	-0.50	-2.05	7,791,219	187,318.86
SAWAD	66.00	-1.50	-2.22	8,596,186	562,300.59
THCOM	16.90	-0.40	-2.31	6,886,910	116,233.97
VGI	5.90	-0.15	-2.48	12,871,317	76,575.52
GLOW	90.25	-2.50	-2.70	559,001	50,715.69
BPP	30.75	-1.00	-3.15	11,106,864	343,622.34