สรุป SET100 (ภาคเช้า) บวกสูงสุด 14.38%

19 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	8.75	1.10	14.38	51,797,236	447,861.69
WORK	89.75	5.25	6.21	9,996,872	884,137.59
TOP	106.50	4.50	4.41	4,190,457	437,448.66
DTAC	53.75	1.50	2.87	12,085,425	642,010.11
KTC	131.00	2.50	1.95	681,870	88,699.95
BEAUTY	16.60	0.30	1.84	5,539,109	91,752.40
PSH	24.20	0.40	1.68	3,007,701	72,204.99
KCE	96.00	1.50	1.59	1,844,572	176,643.88
SAWAD	66.25	1.00	1.53	2,201,067	145,254.01
PLANB	6.80	0.10	1.49	2,651,000	17,876.52
PTL	13.70	0.20	1.48	948,800	12,888.26
CKP	4.16	0.06	1.46	47,784,216	199,133.87
QH	2.86	0.04	1.42	48,190,690	138,247.39
AMATA	21.90	0.30	1.39	5,056,243	110,359.15
COM7	15.00	0.20	1.35	6,813,300	101,952.21
PTG	24.40	0.30	1.24	3,571,002	86,933.18
THAI	18.90	0.20	1.07	1,418,200	26,647.66
SCB	149.50	1.50	1.01	2,439,324	364,046.42
STEC	25.25	0.25	1.00	4,610,600	116,433.20
TCAP	52.50	0.50	0.96	1,650,769	86,373.33
CK	27.75	0.25	0.91	2,744,855	75,601.25
GPSC	56.00	0.50	0.90	3,020,683	167,250.86
TPIPL	2.30	0.02	0.88	20,435,188	46,639.19
EPG	11.60	0.10	0.87	4,748,827	55,012.53
SIRI	2.36	0.02	0.85	20,678,413	48,488.99
SPALI	24.10	0.20	0.84	1,585,472	38,012.84
MAJOR	31.00	0.25	0.81	224,840	6,963.40
AAV	6.50	0.05	0.78	7,194,999	46,737.98
SUPER	1.30	0.01	0.78	60,347,754	77,982.76
ROBINS	70.00	0.50	0.72	1,212,901	84,462.80
BEM	7.90	0.05	0.64	17,706,316	139,862.44
MINT	41.25	0.25	0.61	2,089,308	86,109.40
BTS	8.45	0.05	0.60	11,314,598	95,652.04
MALEE	44.00	0.25	0.57	805,924	35,503.43
WHA	3.78	0.02	0.53	52,706,207	198,272.70
S	3.96	0.02	0.51	647,166	2,558.70
BCPG	20.80	0.10	0.48	18,408,090	383,481.87
KBANK	216.00	1.00	0.47	2,441,742	525,019.08
PTT	424.00	2.00	0.47	1,713,883	723,384.29
BJC	54.75	0.25	0.46	2,148,008	116,798.71
TASCO	23.30	0.10	0.43	1,992,337	46,323.32
SCCC	282.00	1.00	0.36	195,503	55,071.32
TISCO	84.75	0.25	0.30	902,627	76,460.20
PTTEP	92.00	0.25	0.27	3,372,562	309,349.56
ADVANC	195.50	0.50	0.26	2,271,687	442,471.52
CBG	98.75	0.25	0.25	1,259,342	123,627.26
AOT	58.75	–	–	8,416,528	494,343.03
BA	18.60	–	–	974,600	18,142.03
BANPU	17.60	–	–	9,249,073	162,756.91
BCH	16.00	–	–	2,367,309	37,697.81
BCP	42.75	–	–	4,588,220	194,668.00
BDMS	21.50	–	–	9,634,781	206,650.80
BIG	3.96	–	–	33,314,305	133,468.69
BLAND	1.86	–	–	50,594,500	93,697.41
CENTEL	45.00	–	–	881,919	39,490.70
CHG	2.58	–	–	12,865,043	32,944.16
CPALL	69.50	–	–	2,555,242	177,709.80
EGCO	231.00	–	–	102,633	23,706.01
INTUCH	58.75	–	–	2,633,253	154,876.92
IRPC	6.45	–	–	51,930,342	335,008.09
IVL	44.50	–	–	3,908,849	173,949.43
KTB	19.00	–	–	3,456,331	65,786.47
LHBANK	1.77	–	–	3,990,293	7,055.12
LPN	12.20	–	–	2,160,130	26,286.52
MEGA	40.00	–	–	496,920	20,175.67
MONO	4.00	–	–	15,935,200	63,957.01
SCC	494.00	–	–	2,315,047	1,139,727.10
SPRC	17.90	–	–	2,390,802	42,754.05
STPI	6.65	–	–	663,700	4,413.36
TKN	25.00	–	–	5,527,111	137,410.95
TMB	2.58	–	–	70,875,751	182,780.25
TU	18.50	–	–	4,241,625	78,365.64
VGI	5.85	–	–	1,721,014	10,026.78
BBL	193.00	-0.50	-0.26	1,160,194	223,791.67
RATCH	55.25	-0.25	-0.45	589,245	32,623.86
ITD	4.12	-0.02	-0.48	3,301,775	13,658.50
AP	8.45	-0.05	-0.59	2,036,710	17,177.21
THCOM	16.60	-0.10	-0.60	1,780,593	29,864.64
BLA	38.50	-0.25	-0.65	1,172,365	45,428.50
MTLS	37.00	-0.25	-0.67	3,683,435	137,582.86
TRUE	6.20	-0.05	-0.80	47,398,533	295,635.11
HMPRO	12.10	-0.10	-0.82	13,998,468	167,997.48
TVO	27.75	-0.25	-0.89	409,700	11,404.30
BH	219.00	-2.00	-0.90	453,821	99,854.80
CPF	26.50	-0.25	-0.93	6,895,540	182,673.89
LH	10.50	-0.10	-0.94	9,544,713	101,110.63
TTA	10.40	-0.10	-0.95	10,040,760	104,983.71
GUNKUL	4.02	-0.04	-0.99	21,794,552	87,802.96
BEC	18.40	-0.20	-1.08	27,831,250	516,887.44
GLOW	89.25	-1.00	-1.11	379,858	33,845.76
DELTA	86.50	-1.00	-1.14	765,001	66,298.44
KKP	74.50	-1.00	-1.32	7,690,337	575,793.09
BPP	30.25	-0.50	-1.63	5,799,900	177,267.18
UNIQ	17.90	-0.30	-1.65	19,105,500	343,351.19
ANAN	5.85	-0.10	-1.68	10,248,400	60,532.34
GLOBAL	17.20	-0.30	-1.71	1,487,852	25,554.11
EA	40.25	-0.75	-1.83	3,179,043	128,602.74
PTTGC	80.50	-1.50	-1.83	9,406,017	759,994.31
CPN	76.25	-1.75	-2.24	5,196,984	399,705.60
GFPT	18.80	-0.50	-2.59	4,856,700	91,971.15