สรุป SET100 วันนี้ THANI บวกสูงสุด 19.61%

19 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	9.15	1.50	19.61	88,474,984	776,246.68
WORK	89.25	4.75	5.62	16,165,136	1,433,093.85
TOP	103.00	1.00	0.98	8,865,558	921,273.33
PSH	24.00	0.20	0.84	6,450,136	154,651.02
KCE	95.25	0.75	0.79	4,273,774	407,882.07
SAWAD	65.75	0.50	0.77	5,101,963	335,870.49
BEM	7.90	0.05	0.64	78,066,110	613,813.27
BEAUTY	16.40	0.10	0.61	17,911,810	295,979.83
DTAC	52.50	0.25	0.48	23,118,595	1,223,439.49
SCB	148.50	0.50	0.34	8,147,652	1,211,822.28
BTS	8.40	–	–	34,170,169	287,914.85
CKP	4.10	–	–	92,448,431	382,538.30
QH	2.82	–	–	95,522,515	272,055.77
SCCC	281.00	–	–	319,403	89,912.72
SPRC	17.90	–	–	10,293,729	183,924.85
STEC	24.90	-0.10	-0.40	10,142,013	254,665.64
EGCO	230.00	-1.00	-0.43	766,482	175,816.61
MONO	3.98	-0.02	-0.50	37,149,090	148,174.23
LHBANK	1.76	-0.01	-0.56	26,184,293	46,118.69
MALEE	43.50	-0.25	-0.57	3,409,979	147,751.08
BCH	15.90	-0.10	-0.62	11,696,729	184,830.86
ROBINS	69.00	-0.50	-0.72	3,897,622	270,300.69
IRPC	6.40	-0.05	-0.78	213,035,428	1,363,264.51
KTC	127.50	-1.00	-0.78	2,440,865	313,723.11
SUPER	1.28	-0.01	-0.78	141,540,393	181,969.65
MAJOR	30.50	-0.25	-0.81	2,246,455	69,006.76
SPALI	23.70	-0.20	-0.84	6,770,892	161,104.75
EPG	11.40	-0.10	-0.87	8,873,327	102,042.03
TVO	27.75	-0.25	-0.89	5,469,136	151,168.70
GPSC	55.00	-0.50	-0.90	8,240,446	455,786.00
CK	27.25	-0.25	-0.91	7,907,676	216,583.05
S	3.90	-0.04	-1.02	3,287,006	12,902.96
BA	18.40	-0.20	-1.08	2,880,036	53,407.90
SCC	488.00	-6.00	-1.21	6,389,299	3,131,998.91
MEGA	39.50	-0.50	-1.25	1,834,745	73,073.71
ADVANC	192.50	-2.50	-1.28	6,403,382	1,241,361.13
INTUCH	58.00	-0.75	-1.28	9,837,477	573,758.73
BLA	38.25	-0.50	-1.29	4,944,002	189,884.55
TASCO	22.90	-0.30	-1.29	10,117,170	232,996.14
BH	218.00	-3.00	-1.36	1,149,285	251,606.79
KBANK	212.00	-3.00	-1.40	6,491,539	1,388,496.82
PTT	416.00	-6.00	-1.42	8,209,038	3,434,313.41
TCAP	51.25	-0.75	-1.44	5,685,109	294,880.94
ITD	4.08	-0.06	-1.45	17,233,058	70,747.28
TISCO	83.25	-1.25	-1.48	3,486,059	292,559.40
PLANB	6.60	-0.10	-1.49	21,863,300	143,712.52
AAV	6.35	-0.10	-1.55	28,900,057	185,391.09
KTB	18.70	-0.30	-1.58	60,111,918	1,133,808.82
TU	18.20	-0.30	-1.62	16,827,950	308,555.12
PTTEP	90.25	-1.50	-1.63	14,095,498	1,280,185.88
CENTEL	44.25	-0.75	-1.67	2,975,436	131,757.87
BANPU	17.30	-0.30	-1.70	67,085,596	1,164,690.94
TPIPL	2.24	-0.04	-1.75	100,326,077	226,289.92
CPALL	68.25	-1.25	-1.80	18,002,274	1,237,777.93
RATCH	54.50	-1.00	-1.80	2,492,480	136,722.97
MINT	40.25	-0.75	-1.83	12,682,285	515,065.32
BCPG	20.30	-0.40	-1.93	40,706,390	839,124.36
TKN	24.50	-0.50	-2.00	15,022,647	370,639.12
MTLS	36.50	-0.75	-2.01	11,292,487	416,558.27
COM7	14.50	-0.30	-2.03	24,242,069	356,020.88
BBL	189.50	-4.00	-2.07	3,754,059	718,997.53
AOT	57.50	-1.25	-2.13	64,380,002	3,729,351.21
THAI	18.30	-0.40	-2.14	5,726,459	106,351.91
PTL	13.20	-0.30	-2.22	3,849,401	51,499.19
IVL	43.50	-1.00	-2.25	32,495,757	1,417,665.96
STPI	6.50	-0.15	-2.26	3,035,983	19,958.36
CBG	96.25	-2.25	-2.28	3,711,226	361,265.57
AMATA	21.10	-0.50	-2.31	15,202,079	326,658.14
BDMS	21.00	-0.50	-2.33	46,633,507	988,734.38
TMB	2.52	-0.06	-2.33	181,584,186	464,117.41
TRUE	6.10	-0.15	-2.40	137,555,248	850,559.25
GUNKUL	3.96	-0.10	-2.46	42,830,366	171,762.56
HMPRO	11.90	-0.30	-2.46	29,408,710	353,306.47
LPN	11.90	-0.30	-2.46	5,119,758	61,739.78
GLOW	88.00	-2.25	-2.49	1,715,886	152,184.61
CPN	76.00	-2.00	-2.56	13,399,156	1,023,169.44
VGI	5.70	-0.15	-2.56	22,586,887	127,448.59
DELTA	85.25	-2.25	-2.57	2,078,164	178,680.87
WHA	3.66	-0.10	-2.66	221,154,417	817,144.48
BLAND	1.81	-0.05	-2.69	187,401,074	343,019.09
UNIQ	17.70	-0.50	-2.75	27,160,476	486,623.84
CPF	26.00	-0.75	-2.80	33,911,022	890,011.82
GLOBAL	17.00	-0.50	-2.86	7,466,095	127,070.74
PTG	23.40	-0.70	-2.90	21,580,022	509,724.60
BCP	41.50	-1.25	-2.92	13,440,454	565,097.77
AP	8.25	-0.25	-2.94	12,653,166	105,244.67
THCOM	16.20	-0.50	-2.99	9,106,639	149,039.57
CHG	2.50	-0.08	-3.10	44,825,953	113,584.04
BPP	29.75	-1.00	-3.25	20,050,207	601,807.73
KKP	73.00	-2.50	-3.31	15,665,303	1,162,549.71
PTTGC	79.25	-2.75	-3.35	26,684,846	2,135,276.28
SIRI	2.26	-0.08	-3.42	193,121,753	441,925.90
BIG	3.82	-0.14	-3.54	68,989,865	271,631.81
EA	39.50	-1.50	-3.66	13,745,935	549,985.76
BEC	17.90	-0.70	-3.76	47,401,562	870,751.81
LH	10.20	-0.40	-3.77	50,494,512	524,175.38
BJC	52.25	-2.25	-4.13	34,038,365	1,839,925.34
GFPT	18.50	-0.80	-4.15	11,254,997	211,026.41
TTA	10.00	-0.50	-4.76	27,651,262	283,785.83
ANAN	5.65	-0.30	-5.04	50,609,350	289,244.29