สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.14%

24 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	18.00	1.20	7.14	46,389,506	833,064.13
THANI	9.35	0.60	6.86	23,295,055	213,017.20
TCAP	54.00	2.50	4.85	10,176,602	542,815.69
HMPRO	13.00	0.60	4.84	33,637,673	429,995.20
MALEE	45.25	2.00	4.62	3,685,315	164,313.53
ANAN	5.95	0.25	4.39	9,107,600	53,208.16
TOP	109.00	4.50	4.31	6,791,796	721,138.89
CENTEL	45.25	1.75	4.02	1,241,853	55,760.80
SIRI	2.36	0.08	3.51	89,052,583	206,917.55
BPP	30.00	1.00	3.45	20,073,887	597,449.05
AMATA	21.60	0.70	3.35	14,925,803	320,899.74
ROBINS	72.75	2.25	3.19	4,064,443	294,217.19
MEGA	41.75	1.25	3.09	2,715,601	112,321.94
PSH	25.00	0.70	2.88	11,540,765	285,698.64
TVO	28.00	0.75	2.75	1,175,972	32,453.86
COM7	15.20	0.40	2.70	20,809,523	314,758.40
LPN	12.20	0.30	2.52	3,144,000	37,965.75
THCOM	16.30	0.40	2.52	5,469,934	88,864.75
BCP	42.50	1.00	2.41	10,711,428	450,391.40
IRPC	6.45	0.15	2.38	96,507,804	617,101.30
KTC	133.00	3.00	2.31	2,550,300	336,958.07
BEC	18.20	0.40	2.25	19,256,700	350,225.56
WHA	3.72	0.08	2.20	102,373,268	378,130.62
MTLS	38.25	0.75	2.00	11,805,635	447,884.80
BCPG	21.10	0.40	1.93	25,875,020	541,100.12
PTTGC	81.00	1.50	1.89	13,518,608	1,085,465.16
BCH	16.40	0.30	1.86	9,116,664	150,272.84
BH	221.00	4.00	1.84	1,297,016	287,025.79
RATCH	55.25	1.00	1.84	2,626,623	144,263.09
EPG	11.40	0.20	1.79	4,714,004	53,437.57
VGI	5.70	0.10	1.79	11,418,470	64,370.10
GLOW	89.00	1.50	1.71	1,639,285	145,300.71
SPRC	18.10	0.30	1.69	14,459,001	261,075.33
BLAND	1.84	0.03	1.66	44,851,107	81,924.72
MAJOR	32.25	0.50	1.57	6,298,059	203,649.83
STPI	6.50	0.10	1.56	2,021,650	13,048.93
S	3.94	0.06	1.55	1,550,800	6,083.09
CKP	4.14	0.06	1.47	28,294,836	116,992.84
PTL	13.80	0.20	1.47	2,406,100	33,116.36
DELTA	87.00	1.25	1.46	916,900	79,589.75
GPSC	56.00	0.75	1.36	4,824,233	268,727.06
PTG	23.80	0.30	1.28	6,078,522	144,403.76
SPALI	24.40	0.30	1.24	6,162,736	149,486.32
MINT	41.25	0.50	1.23	7,991,511	329,266.40
TISCO	85.25	1.00	1.19	5,509,657	469,553.30
BANPU	17.10	0.20	1.18	22,076,080	376,966.07
TU	18.30	0.20	1.10	13,058,794	238,119.02
CPALL	70.00	0.75	1.08	9,377,345	653,204.94
SCCC	282.00	3.00	1.08	207,232	58,226.38
ADVANC	195.00	2.00	1.04	4,043,397	787,090.83
WORK	97.75	1.00	1.03	7,545,310	739,460.48
CBG	98.75	1.00	1.02	6,040,521	579,853.43
ITD	4.12	0.04	0.98	7,434,408	30,590.40
LH	10.50	0.10	0.96	18,805,468	197,050.19
TPIPL	2.26	0.02	0.89	31,960,304	71,619.75
TASCO	23.00	0.20	0.88	3,454,900	79,445.86
INTUCH	58.50	0.50	0.86	5,375,630	313,216.43
KCE	95.00	0.75	0.80	3,508,669	334,084.63
QH	2.80	0.02	0.72	47,518,991	132,306.98
BEM	7.95	0.05	0.63	20,675,031	163,978.71
EA	40.50	0.25	0.62	4,162,857	168,402.10
BTS	8.45	0.05	0.60	26,606,347	225,728.84
AP	8.70	0.05	0.58	8,977,705	77,527.35
GLOBAL	17.50	0.10	0.57	3,614,740	62,859.45
LHBANK	1.76	0.01	0.57	8,463,403	14,866.03
IVL	44.75	0.25	0.56	8,357,390	372,155.64
UNIQ	17.90	0.10	0.56	2,285,652	40,931.37
THAI	18.40	0.10	0.55	1,379,111	25,465.85
SAWAD	70.00	0.25	0.36	9,608,363	669,467.65
AAV	6.40	–	–	6,803,301	43,549.33
AOT	58.25	–	–	17,852,905	1,044,598.86
BA	18.40	–	–	1,050,130	19,379.23
CHG	2.54	–	–	17,418,063	43,876.61
CK	27.25	–	–	3,107,874	84,883.72
KTB	18.40	–	–	43,283,793	796,301.24
MONO	4.06	–	–	33,292,639	135,355.15
PTT	410.00	–	–	3,430,321	1,411,971.16
STEC	25.00	–	–	3,889,335	97,013.43
TKN	25.00	–	–	4,211,342	105,581.46
TRUE	6.15	–	–	60,367,916	371,975.15
EGCO	230.00	-1.00	-0.43	358,538	82,257.66
BDMS	21.20	-0.10	-0.47	22,567,635	480,082.74
BJC	53.25	-0.25	-0.47	5,506,294	293,199.62
DTAC	52.75	-0.25	-0.47	3,842,676	202,905.29
GUNKUL	3.96	-0.02	-0.50	8,376,870	33,250.83
BIG	3.88	-0.02	-0.51	18,109,415	70,798.72
GFPT	18.20	-0.10	-0.55	6,733,750	122,311.26
PTTEP	85.75	-0.50	-0.58	9,771,814	841,343.74
CPN	78.25	-0.50	-0.63	4,811,922	374,933.18
SCC	488.00	-4.00	-0.81	2,417,134	1,184,075.64
CPF	26.25	-0.25	-0.94	11,486,824	301,576.89
TTA	10.10	-0.10	-0.98	7,977,361	81,305.06
SCB	145.50	-1.50	-1.02	7,303,253	1,068,769.29
BBL	190.00	-2.50	-1.30	2,584,226	495,025.88
KBANK	210.00	-3.00	-1.41	4,773,630	1,009,302.60
TMB	2.54	-0.04	-1.55	128,681,570	327,538.40
SUPER	1.26	-0.02	-1.56	126,768,311	160,799.45
KKP	74.25	-1.25	-1.66	14,327,922	1,067,274.83
BLA	37.25	-0.75	-1.97	12,015,953	448,400.25
PLANB	6.75	-0.15	-2.17	8,843,730	60,276.69