สรุป SET100 วันนี้ MALEE บวกสูงสุด 6.21%

2 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	47.00	2.75	6.21	7,634,607	356,750.88
CENTEL	49.00	2.75	5.95	7,329,343	355,070.04
MONO	4.40	0.10	2.33	20,210,934	88,482.77
PTTEP	87.75	2.00	2.33	26,080,079	2,290,280.78
CK	27.50	0.50	1.85	15,067,109	411,090.23
SIRI	2.38	0.04	1.71	264,214,816	630,368.71
LPN	13.20	0.20	1.54	9,671,959	127,614.07
STEC	25.25	0.35	1.41	13,994,710	353,729.92
MEGA	42.75	0.50	1.18	2,513,410	108,522.41
UNIQ	18.00	0.20	1.12	9,095,705	163,911.69
BLAND	1.85	0.02	1.09	80,660,105	149,452.43
TKN	25.25	0.25	1.00	6,531,975	164,684.26
ITD	4.08	0.04	0.99	18,813,151	77,140.92
CKP	4.32	0.04	0.93	23,616,952	101,059.11
TPIPL	2.24	0.02	0.90	80,417,202	180,043.43
QH	3.04	0.02	0.66	122,171,150	370,070.85
SPRC	16.70	0.10	0.60	40,102,034	674,546.57
WORK	99.00	0.50	0.51	4,055,867	401,531.81
BDMS	21.20	0.10	0.47	21,853,914	464,433.29
BJC	53.00	0.25	0.47	44,485,833	2,336,715.31
TISCO	88.25	0.25	0.28	3,268,257	287,946.94
AAV	6.30	–	–	7,630,997	48,085.34
AOT	58.25	–	–	19,640,495	1,145,535.70
AP	9.20	–	–	14,992,578	138,457.41
BEAUTY	17.50	–	–	15,455,303	272,060.08
BTS	8.45	–	–	13,715,426	116,046.21
CHG	2.60	–	–	23,388,018	60,869.21
CPALL	70.00	–	–	10,650,695	748,499.87
EA	43.00	–	–	24,326,553	1,062,877.62
EPG	11.20	–	–	4,988,131	56,096.73
GLOW	89.00	–	–	821,168	72,843.64
GPSC	62.00	–	–	9,215,238	578,305.36
HMPRO	12.80	–	–	10,925,944	140,436.22
IVL	47.50	–	–	29,459,601	1,405,779.16
LHBANK	1.76	–	–	4,370,401	7,684.65
S	3.88	–	–	3,669,075	14,291.93
SPALI	25.25	–	–	8,470,784	214,766.89
SCB	146.00	-0.50	-0.34	2,973,546	434,878.28
SCC	478.00	-2.00	-0.42	4,209,661	2,020,559.88
EGCO	226.00	-1.00	-0.44	492,655	111,336.34
KBANK	223.00	-1.00	-0.45	5,122,392	1,142,388.16
TASCO	22.10	-0.10	-0.45	5,832,966	129,285.00
GUNKUL	3.98	-0.02	-0.50	11,385,587	45,377.66
WHA	3.74	-0.02	-0.53	78,296,310	295,477.63
BA	18.20	-0.10	-0.55	1,224,100	22,286.76
GFPT	18.00	-0.10	-0.55	2,824,650	50,910.11
KTB	18.20	-0.10	-0.55	44,691,409	817,768.39
TU	17.90	-0.10	-0.56	6,625,267	119,665.37
BANPU	17.30	-0.10	-0.57	22,405,370	390,436.25
MINT	43.00	-0.25	-0.58	9,908,012	428,487.50
BEM	8.05	-0.05	-0.62	143,526,497	1,169,694.97
CPN	78.75	-0.50	-0.63	3,041,175	240,561.26
MTLS	38.75	-0.25	-0.64	5,478,249	212,245.30
COM7	15.00	-0.10	-0.66	21,052,170	315,666.15
KKP	75.25	-0.50	-0.66	4,680,818	354,604.48
TMB	2.60	-0.02	-0.76	134,950,558	352,709.84
MAJOR	32.25	-0.25	-0.77	1,662,824	54,042.23
ANAN	5.90	-0.05	-0.84	18,374,200	109,089.66
BCPG	23.50	-0.20	-0.84	24,924,792	587,240.10
TVO	27.50	-0.25	-0.90	605,001	16,706.27
LH	10.80	-0.10	-0.92	42,286,711	459,207.23
PTT	416.00	-4.00	-0.95	5,155,343	2,149,471.28
PTTGC	77.50	-0.75	-0.96	23,442,272	1,810,838.87
CPF	25.50	-0.25	-0.97	7,132,417	182,674.72
TOP	97.75	-1.00	-1.01	6,465,646	635,571.69
KCE	97.25	-1.00	-1.02	3,661,428	357,542.25
KTC	137.50	-1.50	-1.08	729,872	100,614.55
SCCC	276.00	-3.00	-1.08	485,644	133,912.36
THANI	9.15	-0.10	-1.08	8,051,926	74,408.58
BEC	16.70	-0.20	-1.18	7,476,315	125,277.71
BCH	16.30	-0.20	-1.21	9,043,505	148,170.94
BBL	192.00	-2.50	-1.29	3,104,291	596,700.16
RATCH	54.50	-0.75	-1.36	1,441,982	79,046.14
AMATA	21.10	-0.30	-1.40	6,058,389	129,260.25
BLA	35.25	-0.50	-1.40	5,678,997	200,056.11
STPI	6.55	-0.10	-1.50	1,052,859	6,964.75
IRPC	6.30	-0.10	-1.56	82,700,310	523,281.94
BIG	3.70	-0.06	-1.60	24,118,238	89,662.15
SUPER	1.22	-0.02	-1.61	216,165,210	265,172.97
THAI	18.00	-0.30	-1.64	3,475,300	62,982.19
ROBINS	72.50	-1.25	-1.69	1,589,338	116,497.18
INTUCH	56.50	-1.00	-1.74	16,958,056	964,734.88
SAWAD	70.25	-1.25	-1.75	6,383,822	451,862.08
PSH	26.00	-0.50	-1.89	9,814,495	259,799.30
PLANB	6.85	-0.15	-2.14	23,012,160	161,585.53
BH	213.00	-5.00	-2.29	1,718,754	369,442.37
VGI	5.95	-0.15	-2.46	11,487,384	68,407.44
BCP	39.50	-1.00	-2.47	16,473,658	655,531.05
BPP	29.25	-0.75	-2.50	8,944,973	265,913.24
DELTA	83.50	-2.25	-2.62	2,498,831	209,245.19
TCAP	52.50	-1.50	-2.78	6,839,619	362,791.79
ADVANC	187.50	-5.50	-2.85	13,365,520	2,535,244.02
TTA	9.45	-0.30	-3.08	14,449,028	137,762.44
PTG	22.50	-1.00	-4.26	16,397,084	374,007.85
PTL	13.10	-0.60	-4.38	9,474,708	125,274.89
CBG	99.25	-4.75	-4.57	6,098,219	612,998.70
TRUE	5.85	-0.30	-4.88	163,805,812	981,179.16
THCOM	12.10	-1.00	-7.63	29,415,126	365,324.17
GLOBAL	16.30	-1.50	-8.43	23,746,849	395,126.81
DTAC	45.75	-5.25	-10.29	39,491,556	1,889,407.04