สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.65%

13 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	18.00	0.80	4.65	29,735,885	532,654.23
CBG	101.00	3.75	3.86	3,630,279	362,971.27
ROBINS	74.50	2.25	3.11	2,341,243	173,372.96
BDMS	21.60	0.60	2.86	35,900,151	775,669.27
KTC	153.50	4.00	2.68	1,749,958	265,895.26
TKN	23.60	0.50	2.16	1,552,483	36,356.27
KCE	85.50	1.75	2.09	1,558,019	132,635.94
GUNKUL	4.04	0.08	2.02	11,299,415	45,548.77
CPALL	70.25	1.25	1.81	7,276,055	508,803.82
BANPU	17.50	0.30	1.74	21,614,660	375,417.52
CENTEL	46.25	0.75	1.65	2,239,726	103,350.85
THCOM	12.80	0.20	1.59	1,050,667	13,342.64
SAWAD	67.50	1.00	1.50	3,320,552	224,143.12
MONO	4.36	0.06	1.40	8,064,301	34,982.12
COM7	16.20	0.20	1.25	14,550,964	236,451.61
MEGA	42.50	0.50	1.19	1,176,700	49,971.70
IVL	49.50	0.50	1.02	8,355,607	411,900.27
KKP	74.50	0.75	1.02	1,099,146	81,862.77
CPF	25.50	0.25	0.99	4,992,736	126,457.95
TCAP	53.25	0.50	0.95	1,877,910	99,353.23
AMATA	21.60	0.20	0.93	2,562,301	55,221.97
TRUE	5.65	0.05	0.89	82,111,167	465,424.44
GPSC	58.00	0.50	0.87	2,043,651	117,582.04
CHG	2.40	0.02	0.84	30,344,100	72,767.06
AAV	6.30	0.05	0.80	9,497,811	60,057.15
IRPC	6.40	0.05	0.79	36,613,007	233,332.30
BLA	35.75	0.25	0.70	915,643	32,714.01
QH	2.90	0.02	0.69	6,821,499	19,736.17
PTTGC	79.50	0.50	0.63	4,264,713	338,149.44
BEM	8.05	0.05	0.62	11,997,249	96,125.94
TISCO	87.00	0.50	0.58	751,136	64,953.57
BLAND	1.80	0.01	0.56	30,029,305	53,868.08
THANI	9.25	0.05	0.54	2,945,861	27,287.92
WHA	3.80	0.02	0.53	78,393,564	298,339.26
SCCC	281.00	1.00	0.36	49,835	13,973.75
SCB	149.50	0.50	0.34	2,417,257	361,021.70
WORK	98.75	0.25	0.25	881,332	87,032.72
ADVANC	180.50	–	–	2,763,825	499,077.72
BA	18.00	–	–	415,297	7,473.81
BCP	39.00	–	–	2,538,194	99,027.05
BEC	16.50	–	–	1,951,801	32,116.78
BTS	8.35	–	–	8,708,010	72,694.32
CKP	4.24	–	–	26,592,002	112,411.07
EPG	10.90	–	–	3,109,100	33,501.32
INTUCH	55.25	–	–	2,163,095	119,499.20
KTB	18.20	–	–	13,497,505	245,522.62
MINT	42.50	–	–	3,199,720	136,419.61
MTLS	39.25	–	–	1,987,800	77,738.45
PLANB	6.80	–	–	3,061,216	20,795.65
PTT	414.00	–	–	1,509,702	625,132.91
PTTEP	93.75	–	–	5,156,942	482,234.88
SCC	474.00	–	–	1,076,374	509,159.76
SIRI	2.32	–	–	34,939,301	81,379.30
SPALI	24.10	–	–	1,846,682	44,425.53
STPI	6.55	–	–	334,850	2,193.12
TOP	94.00	–	–	7,951,432	735,759.20
TU	18.00	–	–	3,246,553	58,140.74
TVO	26.50	–	–	765,403	20,244.59
UNIQ	17.90	–	–	3,477,000	61,688.68
VGI	6.00	–	–	825,423	4,917.30
CPN	80.50	-0.25	-0.31	2,663,957	214,043.80
KBANK	216.00	-1.00	-0.46	1,487,628	322,274.37
RATCH	54.25	-0.25	-0.46	663,437	35,995.06
ITD	3.94	-0.02	-0.51	3,343,400	13,172.26
S	3.86	-0.02	-0.52	732,800	2,825.28
TTA	9.55	-0.05	-0.52	1,826,229	17,401.31
BCH	16.20	-0.10	-0.61	5,437,800	87,797.80
BBL	190.00	-1.50	-0.78	945,226	179,270.38
LPN	12.60	-0.10	-0.79	2,390,004	30,313.18
TMB	2.52	-0.02	-0.79	38,663,708	97,701.28
PSH	24.20	-0.20	-0.82	1,566,900	37,896.86
AOT	57.25	-0.50	-0.87	14,231,437	818,895.36
BPP	27.75	-0.25	-0.89	5,001,882	138,174.90
DELTA	81.50	-0.75	-0.91	237,104	19,452.32
CK	26.75	-0.25	-0.93	3,246,219	86,862.16
TPIPL	2.14	-0.02	-0.93	2,274,120	4,878.89
TASCO	21.10	-0.20	-0.94	3,408,410	72,075.50
BJC	51.50	-0.50	-0.96	1,052,805	54,204.89
LH	10.30	-0.10	-0.96	4,972,120	51,382.92
MALEE	43.50	-0.50	-1.14	735,600	31,984.58
THAI	17.30	-0.20	-1.14	3,354,100	57,780.87
STEC	24.60	-0.30	-1.20	7,742,521	190,774.64
EGCO	220.00	-3.00	-1.35	310,387	68,745.52
HMPRO	12.50	-0.20	-1.57	12,047,667	150,112.00
BCPG	23.60	-0.40	-1.67	11,771,065	277,727.77
SUPER	1.18	-0.02	-1.67	152,559,860	181,115.21
AP	8.80	-0.15	-1.68	3,966,507	35,372.18
ANAN	5.75	-0.10	-1.71	2,055,400	11,867.60
LHBANK	1.69	-0.03	-1.74	25,110,050	42,858.87
BIG	3.34	-0.06	-1.76	14,384,301	48,147.96
PTG	21.10	-0.40	-1.86	3,573,061	75,681.14
GLOBAL	16.40	-0.40	-2.38	1,527,833	25,276.76
SPRC	16.30	-0.40	-2.40	10,897,353	178,117.64
GLOW	86.00	-2.25	-2.55	670,320	57,669.72
EA	42.75	-1.25	-2.84	5,726,445	244,517.42
PTL	13.30	-0.40	-2.92	1,167,100	15,690.23
MAJOR	31.50	-1.00	-3.08	2,864,950	90,028.72
GFPT	16.70	-0.70	-4.02	4,233,000	71,565.04
DTAC	45.50	-2.50	-5.21	11,134,732	509,666.91
BH	199.50	-11.50	-5.45	1,288,059	259,844.68