สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 5.94%

14 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	23.20	1.30	5.94	30,709,610	698,880.23
COM7	17.30	0.90	5.49	23,647,101	401,428.09
SUPER	1.22	0.05	4.27	112,649,408	136,626.62
TASCO	21.80	0.80	3.81	7,168,123	154,757.38
ROBINS	76.75	2.75	3.72	2,295,988	176,183.20
IVL	50.75	1.75	3.57	37,886,894	1,893,705.91
TOP	95.50	3.25	3.52	8,224,681	782,655.30
WHA	3.96	0.12	3.12	175,418,343	687,672.53
GLOBAL	17.00	0.50	3.03	1,421,078	24,026.87
LH	10.70	0.30	2.88	22,674,522	241,093.10
CPALL	72.50	2.00	2.84	13,333,088	957,804.83
CPN	82.50	2.25	2.80	5,002,558	409,076.23
ANAN	5.90	0.15	2.61	8,348,800	49,355.04
BIG	3.40	0.08	2.41	7,645,300	25,813.80
MEGA	43.25	1.00	2.37	1,579,503	67,262.88
PTG	21.70	0.50	2.36	3,974,914	85,750.42
KBANK	222.00	5.00	2.30	2,419,274	532,529.04
BH	204.00	4.50	2.26	1,309,866	262,408.56
PTL	13.70	0.30	2.24	1,552,500	21,180.55
PLANB	6.90	0.15	2.22	3,457,501	23,616.87
CKP	4.28	0.08	1.90	15,152,510	64,553.58
TCAP	54.00	1.00	1.89	2,216,133	118,376.73
TVO	27.00	0.50	1.89	946,891	25,355.15
BEC	16.40	0.30	1.86	3,819,545	62,223.97
MONO	4.42	0.08	1.84	10,038,429	44,215.85
DTAC	45.75	0.75	1.67	3,700,891	168,867.49
KTC	156.00	2.50	1.63	1,700,326	264,808.05
THCOM	12.70	0.20	1.60	1,308,000	16,587.52
HMPRO	12.80	0.20	1.59	6,960,200	88,387.32
IRPC	6.40	0.10	1.59	41,464,893	263,719.29
LPN	12.80	0.20	1.59	2,821,902	35,762.67
ITD	3.98	0.06	1.53	2,282,844	9,029.56
PTT	420.00	6.00	1.45	4,057,835	1,690,525.77
ADVANC	180.50	2.50	1.40	3,104,937	557,561.90
RATCH	54.75	0.75	1.39	1,170,559	63,843.25
QH	2.94	0.04	1.38	25,529,190	74,520.03
AOT	57.75	0.75	1.32	16,290,853	931,863.50
TKN	23.80	0.30	1.28	8,833,546	205,372.58
BEM	8.00	0.10	1.27	35,473,165	282,871.84
SPALI	24.50	0.30	1.24	6,415,505	156,177.23
DELTA	82.75	1.00	1.22	334,030	27,558.65
EA	43.25	0.50	1.17	2,948,901	127,853.49
MINT	43.25	0.50	1.17	8,275,440	357,307.21
UNIQ	17.90	0.20	1.13	755,125	13,434.15
AP	9.05	0.10	1.12	2,600,700	23,370.53
TU	18.20	0.20	1.11	5,720,316	103,758.38
KTB	18.40	0.20	1.10	9,095,401	166,073.11
BJC	51.75	0.50	0.98	2,385,569	122,477.19
PTTGC	80.25	0.75	0.94	8,242,713	658,992.61
EPG	11.10	0.10	0.91	2,391,500	26,309.39
EGCO	223.00	2.00	0.90	326,393	72,841.37
TRUE	5.70	0.05	0.88	19,294,759	109,016.46
SIRI	2.34	0.02	0.86	60,861,680	142,458.30
CHG	2.40	0.02	0.84	20,745,720	49,981.81
AAV	6.30	0.05	0.80	4,141,551	26,034.80
BBL	192.00	1.50	0.79	942,684	180,265.43
KKP	75.50	0.50	0.67	1,426,600	107,375.15
BCH	16.30	0.10	0.62	3,990,400	64,951.72
SPRC	16.40	0.10	0.61	6,443,614	105,441.06
BTS	8.35	0.05	0.60	8,704,431	72,580.72
LHBANK	1.70	0.01	0.59	9,641,008	16,384.28
BANPU	17.40	0.10	0.58	12,742,662	221,826.02
MALEE	43.75	0.25	0.57	1,185,001	52,076.72
BLAND	1.81	0.01	0.56	8,978,947	16,181.08
THANI	9.30	0.05	0.54	3,136,420	29,277.44
INTUCH	55.50	0.25	0.45	3,940,913	218,814.86
PSH	24.10	0.10	0.42	3,576,972	86,614.51
BCPG	23.10	–	–	25,212,070	575,032.97
BDMS	21.70	–	–	21,186,379	457,265.91
BEAUTY	19.60	–	–	44,190,233	887,428.60
BPP	27.75	–	–	4,383,320	121,087.31
CK	26.75	–	–	1,128,175	30,272.26
KCE	85.00	–	–	890,860	75,713.41
MTLS	39.50	–	–	1,510,217	59,628.25
SCB	150.50	–	–	4,395,694	658,715.08
SCCC	280.00	–	–	16,265	4,566.06
TPIPL	2.16	–	–	22,607,500	48,404.80
VGI	6.00	–	–	4,065,212	24,365.43
PTTEP	93.50	-0.25	-0.27	4,743,641	443,170.84
SCC	474.00	-2.00	-0.42	1,261,222	599,387.74
GPSC	57.75	-0.25	-0.43	1,182,520	68,453.81
GUNKUL	4.10	-0.02	-0.49	14,956,935	61,366.85
S	3.86	-0.02	-0.52	1,205,371	4,655.45
CENTEL	46.50	-0.25	-0.53	1,251,400	57,666.08
BA	17.80	-0.10	-0.56	1,190,100	21,188.72
GLOW	87.00	-0.50	-0.57	495,147	42,998.20
BLA	35.75	-0.25	-0.69	449,659	16,093.79
STPI	6.45	-0.05	-0.77	1,577,982	10,195.81
TMB	2.54	-0.02	-0.78	35,806,171	90,982.49
MAJOR	31.00	-0.25	-0.80	1,140,200	35,612.88
TISCO	88.25	-0.75	-0.84	1,802,102	158,616.10
CPF	25.25	-0.25	-0.98	9,157,334	231,144.32
WORK	100.00	-1.00	-0.99	1,096,945	110,423.09
THAI	17.00	-0.20	-1.16	2,140,757	36,180.33
STEC	24.30	-0.30	-1.22	9,015,888	219,947.02
CBG	101.00	-1.50	-1.46	1,542,000	155,893.45
GFPT	16.10	-0.30	-1.83	8,294,215	132,958.81
BCP	38.00	-0.75	-1.94	13,526,402	511,793.29
TTA	9.25	-0.20	-2.12	5,930,020	55,049.15
SAWAD	66.25	-2.00	-2.93	5,838,186	386,059.92