สรุป SET100 วันนี้ AMATA บวกสูงสุด 8.68%

14 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	23.80	1.90	8.68	48,581,376	1,119,027.82
ANAN	6.15	0.40	6.96	22,765,019	136,734.25
COM7	17.50	1.10	6.71	40,756,632	698,669.78
IVL	52.25	3.25	6.63	61,256,096	3,094,386.43
PTG	22.50	1.30	6.13	12,673,742	279,308.09
BEC	16.80	0.70	4.35	14,560,215	240,372.36
TKN	24.50	1.00	4.26	17,179,713	407,168.44
TASCO	21.80	0.80	3.81	17,813,690	387,996.07
TOP	95.50	3.25	3.52	14,571,115	1,387,826.20
SUPER	1.21	0.04	3.42	136,922,258	166,119.67
KBANK	224.00	7.00	3.23	4,853,933	1,075,729.96
WHA	3.96	0.12	3.12	267,470,883	1,052,109.89
ROBINS	76.25	2.25	3.04	3,652,890	280,017.28
BIG	3.42	0.10	3.01	13,470,315	45,615.94
MEGA	43.50	1.25	2.96	3,632,804	156,812.80
LH	10.70	0.30	2.88	41,333,573	440,063.89
THANI	9.50	0.25	2.70	7,646,850	71,726.73
CPN	82.25	2.00	2.49	10,364,747	852,153.39
HMPRO	12.90	0.30	2.38	14,901,527	190,441.24
MINT	43.75	1.00	2.34	15,240,025	661,647.64
CENTEL	47.75	1.00	2.14	2,501,410	116,534.42
CPALL	72.00	1.50	2.13	22,878,954	1,647,983.53
CKP	4.28	0.08	1.90	26,777,710	114,086.32
TVO	27.00	0.50	1.89	1,528,060	41,009.39
RATCH	55.00	1.00	1.85	2,485,723	135,942.43
MONO	4.42	0.08	1.84	23,591,439	104,108.70
GLOBAL	16.80	0.30	1.82	2,969,326	50,270.22
BH	203.00	3.50	1.75	2,193,692	440,980.60
SIRI	2.36	0.04	1.72	106,265,825	248,961.63
THCOM	12.70	0.20	1.60	2,247,231	28,501.10
IRPC	6.40	0.10	1.59	120,531,918	770,601.53
LPN	12.80	0.20	1.59	6,182,302	78,467.76
PTL	13.60	0.20	1.49	2,425,200	33,092.97
TCAP	53.75	0.75	1.42	3,718,247	199,005.68
ADVANC	180.50	2.50	1.40	5,606,294	1,009,325.44
QH	2.94	0.04	1.38	30,654,963	89,582.74
BBL	193.00	2.50	1.31	2,192,801	420,920.51
KTC	155.50	2.00	1.30	2,627,544	408,738.53
SPALI	24.50	0.30	1.24	13,444,713	327,639.98
SPRC	16.50	0.20	1.23	11,297,500	185,748.74
DELTA	82.75	1.00	1.22	824,032	68,113.39
EA	43.25	0.50	1.17	5,946,702	257,539.89
AP	9.05	0.10	1.12	4,831,120	43,577.38
KTB	18.40	0.20	1.10	19,217,475	352,060.27
ITD	3.96	0.04	1.02	4,286,094	16,965.97
WORK	102.00	1.00	0.99	1,959,420	197,570.73
PTT	418.00	4.00	0.97	6,128,195	2,555,868.06
BPP	28.00	0.25	0.90	11,306,315	312,569.77
AOT	57.50	0.50	0.88	34,836,408	1,998,924.58
CHG	2.40	0.02	0.84	39,863,146	95,846.21
AAV	6.30	0.05	0.80	7,869,561	49,412.62
BEM	7.95	0.05	0.63	43,158,066	344,060.51
MTLS	39.75	0.25	0.63	3,616,877	142,993.88
PTTGC	80.00	0.50	0.63	20,055,993	1,606,229.68
BCH	16.30	0.10	0.62	11,175,904	182,380.72
LHBANK	1.70	0.01	0.59	11,690,740	19,869.18
BANPU	17.40	0.10	0.58	24,225,501	421,686.99
MALEE	43.75	0.25	0.57	2,038,401	89,492.14
TU	18.10	0.10	0.56	13,590,002	245,791.44
UNIQ	17.80	0.10	0.56	1,127,425	20,075.49
BJC	51.50	0.25	0.49	3,848,469	197,829.06
BDMS	21.80	0.10	0.46	40,311,772	872,770.58
EGCO	222.00	1.00	0.45	1,365,706	302,801.12
INTUCH	55.50	0.25	0.45	7,385,365	410,169.55
PSH	24.10	0.10	0.42	6,400,689	154,690.52
KKP	75.25	0.25	0.33	3,482,955	262,099.26
BLAND	1.80	–	–	28,374,908	51,102.37
BTS	8.30	–	–	23,360,503	194,606.89
CBG	102.50	–	–	2,682,639	272,101.81
CK	26.75	–	–	2,345,456	62,910.52
DTAC	45.00	–	–	8,370,708	379,999.60
EPG	11.00	–	–	5,557,700	61,148.89
GFPT	16.40	–	–	11,756,715	189,808.23
PLANB	6.75	–	–	9,048,214	61,847.86
SCB	150.50	–	–	7,744,015	1,161,199.88
SCCC	280.00	–	–	194,065	54,344.26
TRUE	5.65	–	–	34,375,895	194,236.98
VGI	6.00	–	–	6,608,712	39,569.59
KCE	84.75	-0.25	-0.29	2,007,094	170,341.27
SCC	474.00	-2.00	-0.42	2,042,914	970,586.68
BCPG	23.00	-0.10	-0.43	38,309,785	877,183.43
GPSC	57.75	-0.25	-0.43	2,299,720	132,966.51
BEAUTY	19.50	-0.10	-0.51	64,566,734	1,285,770.30
S	3.86	-0.02	-0.52	6,300,038	24,258.25
PTTEP	93.25	-0.50	-0.53	7,653,746	714,695.08
GLOW	87.00	-0.50	-0.57	761,547	66,169.74
BLA	35.75	-0.25	-0.69	979,730	34,997.40
STPI	6.45	-0.05	-0.77	2,169,776	14,011.43
STEC	24.40	-0.20	-0.81	13,907,388	339,191.05
TPIPL	2.14	-0.02	-0.93	28,419,600	60,874.25
GUNKUL	4.08	-0.04	-0.97	24,453,553	100,207.09
BA	17.70	-0.20	-1.12	5,449,200	96,311.27
TISCO	87.75	-1.25	-1.40	3,477,926	306,194.23
TMB	2.52	-0.04	-1.56	99,618,998	252,522.74
THAI	16.90	-0.30	-1.74	3,865,319	65,347.32
CPF	25.00	-0.50	-1.96	14,138,168	356,513.39
TTA	9.25	-0.20	-2.12	10,820,904	100,289.69
MAJOR	30.25	-1.00	-3.20	6,540,600	201,009.12
BCP	37.50	-1.25	-3.23	20,735,087	783,172.96
SAWAD	66.00	-2.25	-3.30	10,050,308	664,851.87