สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 4.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
51.00 |
2.00 |
4.08 |
2,571,245 |
130,566.09 |
| MEGA |
47.50 |
1.50 |
3.26 |
1,597,401 |
75,878.65 |
| CBG |
98.00 |
2.25 |
2.35 |
3,599,520 |
350,007.75 |
| EA |
44.75 |
1.00 |
2.29 |
7,649,881 |
341,746.82 |
| TMB |
2.78 |
0.06 |
2.21 |
98,196,999 |
270,045.20 |
| EPG |
11.70 |
0.20 |
1.74 |
1,956,700 |
22,640.33 |
| ANAN |
6.00 |
0.10 |
1.69 |
9,134,200 |
54,639.74 |
| LPN |
13.30 |
0.20 |
1.53 |
10,066,609 |
133,599.36 |
| SCC |
486.00 |
6.00 |
1.25 |
2,865,454 |
1,392,066.72 |
| BIG |
3.48 |
0.04 |
1.16 |
13,459,100 |
46,979.71 |
| TTA |
9.00 |
0.10 |
1.12 |
3,635,961 |
32,686.07 |
| DTAC |
45.75 |
0.50 |
1.10 |
1,396,181 |
63,878.84 |
| TU |
18.30 |
0.20 |
1.10 |
7,881,105 |
144,630.70 |
| S |
3.78 |
0.04 |
1.07 |
1,530,100 |
5,779.11 |
| WORK |
99.00 |
1.00 |
1.02 |
843,873 |
83,628.63 |
| LH |
10.60 |
0.10 |
0.95 |
4,797,422 |
50,586.43 |
| BCPG |
21.50 |
0.20 |
0.94 |
19,196,885 |
414,440.21 |
| KBANK |
225.00 |
2.00 |
0.90 |
988,465 |
221,825.14 |
| TVO |
30.25 |
0.25 |
0.83 |
1,966,449 |
59,438.35 |
| THCOM |
12.30 |
0.10 |
0.82 |
1,652,040 |
20,184.74 |
| IRPC |
6.35 |
0.05 |
0.79 |
22,160,914 |
139,650.84 |
| MAJOR |
31.75 |
0.25 |
0.79 |
1,281,700 |
40,566.95 |
| PTL |
13.00 |
0.10 |
0.78 |
79,701 |
1,034.45 |
| SPRC |
16.20 |
0.10 |
0.62 |
4,521,372 |
73,311.87 |
| BTS |
8.40 |
0.05 |
0.60 |
10,997,528 |
92,031.29 |
| BANPU |
17.20 |
0.10 |
0.58 |
7,005,776 |
120,142.97 |
| LHBANK |
1.74 |
0.01 |
0.58 |
2,571,433 |
4,452.68 |
| MALEE |
44.25 |
0.25 |
0.57 |
496,402 |
21,974.81 |
| MINT |
44.50 |
0.25 |
0.56 |
5,144,765 |
229,881.83 |
| PTTEP |
92.50 |
0.50 |
0.54 |
1,664,210 |
153,371.52 |
| EGCO |
223.00 |
1.00 |
0.45 |
450,487 |
100,032.79 |
| AOT |
58.25 |
0.25 |
0.43 |
13,142,395 |
768,587.96 |
| PTG |
23.40 |
0.10 |
0.43 |
3,332,320 |
77,335.62 |
| CPF |
24.70 |
0.10 |
0.41 |
12,366,242 |
304,191.24 |
| PTTGC |
78.75 |
0.25 |
0.32 |
2,245,561 |
176,093.63 |
| BBL |
196.00 |
0.50 |
0.26 |
944,126 |
185,076.38 |
| AAV |
6.40 |
– |
– |
2,532,178 |
16,209.97 |
| ADVANC |
179.50 |
– |
– |
2,744,344 |
493,633.98 |
| BA |
17.30 |
– |
– |
1,316,000 |
22,740.99 |
| BDMS |
21.80 |
– |
– |
6,250,825 |
136,284.37 |
| BEM |
8.05 |
– |
– |
4,369,040 |
35,133.06 |
| BLA |
36.50 |
– |
– |
876,567 |
32,110.03 |
| BLAND |
1.79 |
– |
– |
16,349,200 |
29,156.96 |
| CK |
28.50 |
– |
– |
5,734,503 |
163,371.57 |
| CKP |
4.18 |
– |
– |
13,716,996 |
57,352.89 |
| GLOBAL |
16.30 |
– |
– |
692,869 |
11,253.72 |
| GUNKUL |
4.14 |
– |
– |
14,167,597 |
58,905.35 |
| PLANB |
7.05 |
– |
– |
930,500 |
6,544.16 |
| RATCH |
54.75 |
– |
– |
602,322 |
32,979.65 |
| SUPER |
1.25 |
– |
– |
125,846,141 |
158,466.11 |
| TASCO |
21.20 |
– |
– |
3,130,466 |
66,446.09 |
| TOP |
94.25 |
– |
– |
4,660,304 |
440,138.38 |
| TPIPL |
2.14 |
– |
– |
18,656,700 |
40,010.57 |
| UNIQ |
18.50 |
– |
– |
3,825,734 |
70,577.69 |
| DELTA |
85.50 |
-0.25 |
-0.29 |
206,731 |
17,643.48 |
| GLOW |
84.75 |
-0.25 |
-0.29 |
330,410 |
28,076.26 |
| KTC |
167.00 |
-0.50 |
-0.30 |
1,216,182 |
204,993.26 |
| SCB |
149.50 |
-0.50 |
-0.33 |
816,887 |
122,220.03 |
| SCCC |
281.00 |
-1.00 |
-0.35 |
47,170 |
13,306.00 |
| GPSC |
58.25 |
-0.25 |
-0.43 |
2,438,138 |
142,421.64 |
| TCAP |
56.00 |
-0.25 |
-0.44 |
2,810,856 |
158,310.28 |
| ITD |
4.18 |
-0.02 |
-0.48 |
11,383,402 |
47,966.68 |
| PTT |
414.00 |
-2.00 |
-0.48 |
1,220,811 |
506,410.60 |
| BEAUTY |
20.10 |
-0.10 |
-0.50 |
10,015,981 |
201,098.28 |
| KTB |
18.40 |
-0.10 |
-0.54 |
8,061,184 |
148,284.59 |
| TISCO |
90.00 |
-0.50 |
-0.55 |
2,704,031 |
243,347.66 |
| CPN |
83.50 |
-0.50 |
-0.60 |
1,118,346 |
93,827.64 |
| KKP |
76.75 |
-0.50 |
-0.65 |
3,393,620 |
261,855.39 |
| BCP |
37.50 |
-0.25 |
-0.66 |
2,892,030 |
108,473.30 |
| HMPRO |
13.20 |
-0.10 |
-0.75 |
8,349,819 |
110,086.04 |
| VGI |
5.95 |
-0.05 |
-0.83 |
420,400 |
2,512.34 |
| SIRI |
2.32 |
-0.02 |
-0.85 |
59,077,505 |
138,254.80 |
| BJC |
57.25 |
-0.50 |
-0.87 |
978,850 |
56,254.72 |
| KCE |
83.75 |
-0.75 |
-0.89 |
1,375,719 |
115,889.28 |
| INTUCH |
54.75 |
-0.50 |
-0.90 |
4,454,371 |
244,723.02 |
| BPP |
27.25 |
-0.25 |
-0.91 |
2,017,051 |
55,177.83 |
| AMATA |
25.75 |
-0.25 |
-0.96 |
8,606,540 |
221,676.64 |
| STEC |
25.75 |
-0.25 |
-0.96 |
7,183,050 |
185,432.74 |
| ROBINS |
75.75 |
-0.75 |
-0.98 |
802,775 |
61,156.65 |
| AP |
9.00 |
-0.10 |
-1.10 |
2,644,402 |
23,840.26 |
| THAI |
17.40 |
-0.20 |
-1.14 |
826,103 |
14,411.83 |
| BCH |
15.80 |
-0.20 |
-1.25 |
8,487,034 |
133,635.43 |
| PSH |
23.70 |
-0.30 |
-1.25 |
1,215,204 |
28,956.47 |
| QH |
2.98 |
-0.04 |
-1.32 |
30,338,013 |
91,607.69 |
| MONO |
4.20 |
-0.06 |
-1.41 |
6,973,300 |
29,445.56 |
| BH |
206.00 |
-3.00 |
-1.44 |
270,143 |
56,116.77 |
| IVL |
50.00 |
-0.75 |
-1.48 |
14,888,343 |
751,819.36 |
| CPALL |
75.00 |
-1.25 |
-1.64 |
16,507,503 |
1,243,269.55 |
| CHG |
2.36 |
-0.04 |
-1.67 |
10,325,086 |
24,568.14 |
| COM7 |
17.20 |
-0.30 |
-1.71 |
9,058,956 |
157,773.12 |
| TRUE |
5.75 |
-0.10 |
-1.71 |
53,129,763 |
308,244.29 |
| BEC |
16.40 |
-0.30 |
-1.80 |
2,270,933 |
37,532.74 |
| GFPT |
15.00 |
-0.30 |
-1.96 |
2,887,103 |
43,641.81 |
| SPALI |
24.20 |
-0.50 |
-2.02 |
4,848,075 |
118,375.33 |
| SAWAD |
61.75 |
-1.50 |
-2.37 |
9,554,957 |
600,203.52 |
| WHA |
3.96 |
-0.10 |
-2.46 |
83,638,293 |
335,444.48 |
| MTLS |
37.00 |
-1.00 |
-2.63 |
12,559,639 |
469,029.03 |
| THANI |
9.40 |
-0.30 |
-3.09 |
3,810,725 |
36,531.34 |
| STPI |
6.00 |
-0.25 |
-4.00 |
5,077,555 |
31,060.36 |
| TKN |
24.40 |
-1.35 |
-5.24 |
54,941,290 |
1,341,406.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
