สรุป SET100 วันนี้ CBG บวกสูงสุด 4.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
100.00 |
4.25 |
4.44 |
7,214,105 |
707,752.63 |
| AMATA |
27.00 |
1.00 |
3.85 |
24,511,589 |
641,364.17 |
| BCPG |
22.10 |
0.80 |
3.76 |
41,038,760 |
892,263.87 |
| ANAN |
6.10 |
0.20 |
3.39 |
26,889,500 |
161,617.46 |
| CENTEL |
50.50 |
1.50 |
3.06 |
5,608,740 |
283,741.69 |
| EA |
45.00 |
1.25 |
2.86 |
14,603,732 |
653,220.77 |
| MALEE |
45.25 |
1.25 |
2.84 |
2,898,412 |
129,609.43 |
| TMB |
2.78 |
0.06 |
2.21 |
278,675,859 |
771,072.34 |
| MEGA |
47.00 |
1.00 |
2.17 |
3,047,510 |
144,609.83 |
| BIG |
3.50 |
0.06 |
1.74 |
18,704,200 |
65,262.96 |
| EPG |
11.70 |
0.20 |
1.74 |
4,246,100 |
49,252.48 |
| AOT |
59.00 |
1.00 |
1.72 |
35,294,682 |
2,070,773.32 |
| MINT |
45.00 |
0.75 |
1.69 |
20,784,189 |
933,163.21 |
| TTA |
9.05 |
0.15 |
1.69 |
7,705,983 |
69,352.50 |
| SCC |
488.00 |
8.00 |
1.67 |
5,563,921 |
2,712,085.98 |
| LPN |
13.30 |
0.20 |
1.53 |
13,922,009 |
184,796.82 |
| HMPRO |
13.50 |
0.20 |
1.50 |
20,728,367 |
275,806.65 |
| GLOBAL |
16.50 |
0.20 |
1.23 |
2,182,228 |
35,689.30 |
| LHBANK |
1.75 |
0.02 |
1.16 |
5,004,533 |
8,693.90 |
| CKP |
4.22 |
0.04 |
0.96 |
30,451,056 |
127,594.86 |
| LH |
10.60 |
0.10 |
0.95 |
14,973,631 |
158,030.56 |
| PTTEP |
92.75 |
0.75 |
0.82 |
6,196,552 |
573,048.02 |
| ROBINS |
77.00 |
0.50 |
0.65 |
2,568,303 |
196,649.48 |
| BA |
17.40 |
0.10 |
0.58 |
2,086,100 |
36,083.11 |
| TU |
18.20 |
0.10 |
0.55 |
16,095,743 |
294,513.24 |
| KTB |
18.60 |
0.10 |
0.54 |
37,416,102 |
692,412.62 |
| UNIQ |
18.60 |
0.10 |
0.54 |
7,824,783 |
144,610.16 |
| TASCO |
21.30 |
0.10 |
0.47 |
6,055,176 |
128,715.31 |
| BDMS |
21.90 |
0.10 |
0.46 |
19,616,815 |
427,964.67 |
| RATCH |
55.00 |
0.25 |
0.46 |
1,544,132 |
84,591.88 |
| CPF |
24.70 |
0.10 |
0.41 |
26,656,311 |
657,689.05 |
| KTC |
168.00 |
0.50 |
0.30 |
1,951,938 |
328,039.38 |
| DELTA |
86.00 |
0.25 |
0.29 |
838,526 |
71,828.39 |
| BBL |
196.00 |
0.50 |
0.26 |
2,336,823 |
458,404.45 |
| AAV |
6.40 |
– |
– |
11,243,278 |
71,770.10 |
| BANPU |
17.10 |
– |
– |
15,910,664 |
272,581.37 |
| BEM |
8.05 |
– |
– |
23,570,631 |
189,489.10 |
| BTS |
8.35 |
– |
– |
22,476,038 |
187,911.44 |
| EGCO |
222.00 |
– |
– |
778,587 |
172,712.69 |
| GUNKUL |
4.14 |
– |
– |
27,594,137 |
114,496.74 |
| KBANK |
223.00 |
– |
– |
5,662,782 |
1,263,018.31 |
| MAJOR |
31.50 |
– |
– |
2,171,409 |
68,723.14 |
| PTL |
12.90 |
– |
– |
533,651 |
6,913.31 |
| PTTGC |
78.50 |
– |
– |
8,255,973 |
647,910.33 |
| SCCC |
282.00 |
– |
– |
133,780 |
37,725.62 |
| SIRI |
2.34 |
– |
– |
97,741,204 |
229,022.82 |
| SPRC |
16.10 |
– |
– |
18,218,934 |
295,096.36 |
| TPIPL |
2.14 |
– |
– |
36,915,027 |
79,162.36 |
| TVO |
30.00 |
– |
– |
3,415,549 |
103,116.10 |
| VGI |
6.00 |
– |
– |
11,359,200 |
68,025.22 |
| WORK |
98.00 |
– |
– |
2,127,785 |
209,447.51 |
| ADVANC |
179.00 |
-0.50 |
-0.28 |
6,054,935 |
1,087,269.89 |
| GLOW |
84.75 |
-0.25 |
-0.29 |
957,803 |
81,259.56 |
| CPN |
83.75 |
-0.25 |
-0.30 |
3,902,988 |
325,676.65 |
| KCE |
84.25 |
-0.25 |
-0.30 |
3,820,024 |
331,341.96 |
| PTG |
23.20 |
-0.10 |
-0.43 |
7,989,824 |
186,187.90 |
| MONO |
4.24 |
-0.02 |
-0.47 |
26,972,550 |
113,435.39 |
| PTT |
414.00 |
-2.00 |
-0.48 |
3,457,944 |
1,434,082.49 |
| BEAUTY |
20.10 |
-0.10 |
-0.50 |
18,862,726 |
378,962.93 |
| S |
3.72 |
-0.02 |
-0.53 |
4,093,033 |
15,354.21 |
| TOP |
93.75 |
-0.50 |
-0.53 |
10,299,127 |
971,171.62 |
| BLAND |
1.78 |
-0.01 |
-0.56 |
26,298,587 |
46,871.76 |
| BCP |
37.50 |
-0.25 |
-0.66 |
6,905,830 |
258,786.38 |
| QH |
3.00 |
-0.02 |
-0.66 |
51,534,295 |
155,420.60 |
| SCB |
149.00 |
-1.00 |
-0.67 |
3,638,924 |
542,767.51 |
| BLA |
36.25 |
-0.25 |
-0.68 |
1,514,706 |
55,263.83 |
| IRPC |
6.25 |
-0.05 |
-0.79 |
86,480,302 |
544,173.12 |
| SUPER |
1.24 |
-0.01 |
-0.80 |
178,921,341 |
224,594.91 |
| THCOM |
12.10 |
-0.10 |
-0.82 |
3,145,643 |
38,308.26 |
| GPSC |
58.00 |
-0.50 |
-0.85 |
4,587,590 |
267,014.86 |
| CK |
28.25 |
-0.25 |
-0.88 |
20,686,403 |
585,691.84 |
| TCAP |
55.75 |
-0.50 |
-0.89 |
4,507,007 |
252,950.04 |
| BPP |
27.25 |
-0.25 |
-0.91 |
4,038,681 |
110,288.60 |
| ITD |
4.16 |
-0.04 |
-0.95 |
19,995,902 |
83,803.06 |
| BH |
207.00 |
-2.00 |
-0.96 |
765,617 |
158,539.90 |
| STEC |
25.75 |
-0.25 |
-0.96 |
13,166,365 |
339,306.58 |
| KKP |
76.50 |
-0.75 |
-0.97 |
6,556,820 |
504,663.56 |
| AP |
9.00 |
-0.10 |
-1.10 |
6,603,962 |
59,370.59 |
| DTAC |
44.75 |
-0.50 |
-1.10 |
3,616,447 |
164,154.37 |
| SPALI |
24.40 |
-0.30 |
-1.21 |
9,915,475 |
241,370.94 |
| BJC |
57.00 |
-0.75 |
-1.30 |
4,491,072 |
256,250.20 |
| INTUCH |
54.50 |
-0.75 |
-1.36 |
8,206,070 |
449,612.73 |
| TISCO |
89.25 |
-1.25 |
-1.38 |
4,601,144 |
413,214.36 |
| PLANB |
6.95 |
-0.10 |
-1.42 |
2,515,700 |
17,610.96 |
| WHA |
4.00 |
-0.06 |
-1.48 |
144,616,613 |
578,759.94 |
| CHG |
2.36 |
-0.04 |
-1.67 |
26,070,990 |
61,623.57 |
| PSH |
23.60 |
-0.40 |
-1.67 |
4,905,715 |
116,155.58 |
| THAI |
17.30 |
-0.30 |
-1.70 |
2,011,103 |
34,963.21 |
| BEC |
16.40 |
-0.30 |
-1.80 |
6,365,033 |
104,984.22 |
| BCH |
15.70 |
-0.30 |
-1.88 |
19,190,344 |
301,845.02 |
| GFPT |
15.00 |
-0.30 |
-1.96 |
8,423,669 |
126,788.75 |
| MTLS |
37.25 |
-0.75 |
-1.97 |
21,583,844 |
801,527.42 |
| COM7 |
17.10 |
-0.40 |
-2.29 |
12,020,401 |
208,640.85 |
| CPALL |
74.50 |
-1.75 |
-2.30 |
25,717,148 |
1,931,482.36 |
| IVL |
49.25 |
-1.50 |
-2.96 |
51,971,939 |
2,584,591.23 |
| SAWAD |
61.00 |
-2.25 |
-3.56 |
20,643,003 |
1,277,878.80 |
| THANI |
9.35 |
-0.35 |
-3.61 |
7,062,443 |
67,043.66 |
| STPI |
5.95 |
-0.30 |
-4.80 |
8,490,055 |
51,499.82 |
| TRUE |
5.55 |
-0.30 |
-5.13 |
188,112,047 |
1,072,720.95 |
| TKN |
24.20 |
-1.55 |
-6.02 |
69,659,738 |
1,698,610.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
