สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
21.10 |
1.00 |
4.98 |
37,170,215 |
771,647.18 |
| TRUE |
5.80 |
0.25 |
4.50 |
61,725,770 |
349,934.80 |
| QH |
3.12 |
0.12 |
4.00 |
74,785,804 |
231,738.60 |
| GLOBAL |
16.90 |
0.40 |
2.42 |
1,684,227 |
28,073.53 |
| IVL |
50.25 |
1.00 |
2.03 |
38,555,961 |
1,922,353.76 |
| BCP |
38.25 |
0.75 |
2.00 |
10,485,370 |
400,589.73 |
| LH |
10.80 |
0.20 |
1.89 |
20,373,021 |
216,785.82 |
| BPP |
27.75 |
0.50 |
1.83 |
2,292,257 |
63,382.55 |
| BBL |
199.50 |
3.50 |
1.79 |
3,285,150 |
651,804.95 |
| STPI |
6.05 |
0.10 |
1.68 |
874,400 |
5,254.34 |
| EA |
45.75 |
0.75 |
1.67 |
8,455,102 |
383,539.17 |
| SAWAD |
62.00 |
1.00 |
1.64 |
6,211,164 |
383,699.32 |
| GLOW |
86.00 |
1.25 |
1.47 |
487,610 |
41,851.44 |
| PLANB |
7.05 |
0.10 |
1.44 |
1,399,600 |
9,779.72 |
| PTTEP |
94.00 |
1.25 |
1.35 |
4,454,656 |
416,385.90 |
| TCAP |
56.50 |
0.75 |
1.35 |
1,772,008 |
99,517.50 |
| GPSC |
58.75 |
0.75 |
1.29 |
4,428,545 |
260,187.01 |
| PTG |
23.50 |
0.30 |
1.29 |
7,292,397 |
171,149.39 |
| BCH |
15.90 |
0.20 |
1.27 |
6,702,410 |
106,431.81 |
| BEC |
16.60 |
0.20 |
1.22 |
2,216,000 |
36,709.57 |
| CPF |
25.00 |
0.30 |
1.21 |
12,840,638 |
319,849.62 |
| BLAND |
1.80 |
0.02 |
1.12 |
5,221,876 |
9,348.25 |
| AP |
9.10 |
0.10 |
1.11 |
2,743,932 |
24,854.31 |
| TTA |
9.15 |
0.10 |
1.10 |
2,270,493 |
20,541.05 |
| S |
3.76 |
0.04 |
1.08 |
1,102,100 |
4,115.21 |
| CPALL |
75.25 |
0.75 |
1.01 |
7,216,938 |
541,566.37 |
| ITD |
4.20 |
0.04 |
0.96 |
8,518,824 |
35,658.89 |
| INTUCH |
55.00 |
0.50 |
0.92 |
1,491,743 |
81,695.47 |
| KBANK |
225.00 |
2.00 |
0.90 |
3,751,709 |
844,034.93 |
| KCE |
85.00 |
0.75 |
0.89 |
1,290,406 |
109,707.24 |
| CHG |
2.38 |
0.02 |
0.85 |
9,437,300 |
22,300.89 |
| THCOM |
12.20 |
0.10 |
0.83 |
1,849,875 |
22,434.47 |
| SCC |
492.00 |
4.00 |
0.82 |
2,221,303 |
1,093,143.16 |
| IRPC |
6.30 |
0.05 |
0.80 |
47,624,327 |
300,010.84 |
| TOP |
94.50 |
0.75 |
0.80 |
1,988,345 |
187,363.91 |
| MAJOR |
31.75 |
0.25 |
0.79 |
364,700 |
11,555.12 |
| LPN |
13.40 |
0.10 |
0.75 |
8,343,200 |
111,714.38 |
| SCCC |
284.00 |
2.00 |
0.71 |
39,722 |
11,250.20 |
| BLA |
36.50 |
0.25 |
0.69 |
317,911 |
11,585.88 |
| MTLS |
37.50 |
0.25 |
0.67 |
4,517,364 |
169,150.27 |
| SCB |
150.00 |
1.00 |
0.67 |
1,624,887 |
242,849.20 |
| SPRC |
16.20 |
0.10 |
0.62 |
7,730,207 |
125,919.47 |
| BTS |
8.40 |
0.05 |
0.60 |
4,578,383 |
38,254.39 |
| CPN |
84.25 |
0.50 |
0.60 |
1,197,083 |
100,636.80 |
| BANPU |
17.20 |
0.10 |
0.58 |
10,965,413 |
189,549.31 |
| COM7 |
17.20 |
0.10 |
0.58 |
6,847,022 |
117,629.46 |
| DELTA |
86.50 |
0.50 |
0.58 |
321,317 |
27,699.29 |
| THAI |
17.40 |
0.10 |
0.58 |
1,005,700 |
17,550.49 |
| MALEE |
45.50 |
0.25 |
0.55 |
1,160,600 |
53,166.20 |
| KTB |
18.70 |
0.10 |
0.54 |
27,417,658 |
514,654.50 |
| WHA |
4.02 |
0.02 |
0.50 |
49,181,403 |
196,502.54 |
| BH |
208.00 |
1.00 |
0.48 |
323,013 |
67,559.92 |
| GUNKUL |
4.16 |
0.02 |
0.48 |
2,422,825 |
10,035.75 |
| PTT |
416.00 |
2.00 |
0.48 |
909,925 |
378,732.64 |
| BJC |
57.25 |
0.25 |
0.44 |
1,048,454 |
59,839.74 |
| AOT |
59.25 |
0.25 |
0.42 |
9,124,968 |
538,619.52 |
| PSH |
23.70 |
0.10 |
0.42 |
1,045,414 |
24,712.96 |
| PTTGC |
78.75 |
0.25 |
0.32 |
4,306,335 |
339,412.30 |
| ADVANC |
179.50 |
0.50 |
0.28 |
1,205,224 |
216,356.32 |
| BA |
17.40 |
– |
– |
1,221,700 |
21,226.38 |
| CKP |
4.22 |
– |
– |
8,834,786 |
37,380.30 |
| EPG |
11.70 |
– |
– |
1,146,002 |
13,347.09 |
| GFPT |
15.00 |
– |
– |
1,252,100 |
18,915.68 |
| HMPRO |
13.50 |
– |
– |
4,316,590 |
58,107.70 |
| KKP |
76.50 |
– |
– |
1,965,137 |
150,514.91 |
| LHBANK |
1.75 |
– |
– |
2,828,605 |
4,937.00 |
| MONO |
4.24 |
– |
– |
9,609,552 |
40,610.49 |
| ROBINS |
77.00 |
– |
– |
532,302 |
41,034.05 |
| SIRI |
2.34 |
– |
– |
35,856,350 |
83,908.10 |
| SPALI |
24.40 |
– |
– |
4,184,400 |
101,792.09 |
| SUPER |
1.24 |
– |
– |
34,899,200 |
42,998.16 |
| TMB |
2.78 |
– |
– |
88,464,119 |
244,844.67 |
| TPIPL |
2.14 |
– |
– |
3,384,500 |
7,264.94 |
| TU |
18.20 |
– |
– |
6,922,807 |
125,661.48 |
| TVO |
30.00 |
– |
– |
522,562 |
15,652.24 |
| BCPG |
22.00 |
-0.10 |
-0.45 |
13,123,120 |
288,468.21 |
| EGCO |
221.00 |
-1.00 |
-0.45 |
135,231 |
29,923.56 |
| RATCH |
54.75 |
-0.25 |
-0.45 |
843,403 |
46,273.83 |
| BDMS |
21.80 |
-0.10 |
-0.46 |
2,821,837 |
61,690.38 |
| TASCO |
21.20 |
-0.10 |
-0.47 |
1,294,200 |
27,516.45 |
| CENTEL |
50.25 |
-0.25 |
-0.50 |
648,053 |
32,723.69 |
| MINT |
44.75 |
-0.25 |
-0.56 |
3,598,002 |
161,322.87 |
| BEM |
8.00 |
-0.05 |
-0.62 |
6,261,081 |
50,354.26 |
| PTL |
12.80 |
-0.10 |
-0.78 |
1,406,000 |
17,965.14 |
| TKN |
24.00 |
-0.20 |
-0.83 |
11,078,415 |
266,306.89 |
| VGI |
5.95 |
-0.05 |
-0.83 |
9,662,812 |
57,854.17 |
| STEC |
25.50 |
-0.25 |
-0.97 |
4,209,118 |
108,372.49 |
| TISCO |
88.25 |
-1.00 |
-1.12 |
2,402,334 |
212,564.23 |
| BIG |
3.46 |
-0.04 |
-1.14 |
10,714,080 |
37,581.04 |
| KTC |
166.00 |
-2.00 |
-1.19 |
862,112 |
144,096.86 |
| CBG |
98.50 |
-1.50 |
-1.50 |
2,563,728 |
253,811.90 |
| AAV |
6.30 |
-0.10 |
-1.56 |
1,475,290 |
9,261.55 |
| MEGA |
46.25 |
-0.75 |
-1.60 |
1,558,850 |
72,663.70 |
| THANI |
9.20 |
-0.15 |
-1.60 |
10,137,700 |
92,808.59 |
| UNIQ |
18.30 |
-0.30 |
-1.61 |
2,983,900 |
55,068.94 |
| ANAN |
6.00 |
-0.10 |
-1.64 |
7,608,279 |
45,917.92 |
| DTAC |
44.00 |
-0.75 |
-1.68 |
9,850,602 |
439,886.82 |
| CK |
27.75 |
-0.50 |
-1.77 |
16,199,394 |
453,991.57 |
| WORK |
94.75 |
-3.25 |
-3.32 |
3,447,139 |
328,428.68 |
| AMATA |
26.00 |
-1.00 |
-3.70 |
13,841,320 |
362,576.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
