สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
21.60 |
1.50 |
7.46 |
113,460,647 |
2,412,096.55 |
| QH |
3.16 |
0.16 |
5.33 |
134,237,767 |
418,266.26 |
| BPP |
28.25 |
1.00 |
3.67 |
9,007,234 |
250,982.02 |
| BCPG |
22.70 |
0.60 |
2.71 |
44,258,949 |
988,791.13 |
| TRUE |
5.70 |
0.15 |
2.70 |
122,494,223 |
696,043.73 |
| EA |
46.00 |
1.00 |
2.22 |
12,188,752 |
555,006.57 |
| MALEE |
46.25 |
1.00 |
2.21 |
2,272,600 |
104,276.90 |
| BCP |
38.25 |
0.75 |
2.00 |
13,560,576 |
518,812.07 |
| GUNKUL |
4.22 |
0.08 |
1.93 |
37,283,971 |
156,165.63 |
| LH |
10.80 |
0.20 |
1.89 |
38,891,821 |
415,484.03 |
| GLOBAL |
16.80 |
0.30 |
1.82 |
5,539,747 |
92,847.47 |
| BBL |
199.50 |
3.50 |
1.79 |
5,632,651 |
1,119,559.50 |
| TCAP |
56.75 |
1.00 |
1.79 |
3,433,327 |
193,774.71 |
| GLOW |
86.25 |
1.50 |
1.77 |
982,726 |
84,470.10 |
| SAWAD |
62.00 |
1.00 |
1.64 |
11,735,887 |
727,641.59 |
| SCC |
496.00 |
8.00 |
1.64 |
6,080,550 |
3,005,804.52 |
| THAI |
17.50 |
0.20 |
1.16 |
4,058,150 |
71,182.08 |
| BLAND |
1.80 |
0.02 |
1.12 |
13,233,377 |
23,756.63 |
| DELTA |
86.75 |
0.75 |
0.87 |
954,631 |
82,477.98 |
| GPSC |
58.50 |
0.50 |
0.86 |
6,365,502 |
373,561.56 |
| STPI |
6.00 |
0.05 |
0.84 |
1,644,647 |
9,882.37 |
| PLANB |
7.00 |
0.05 |
0.72 |
4,791,900 |
33,625.51 |
| TMB |
2.80 |
0.02 |
0.72 |
182,848,523 |
507,610.93 |
| CPALL |
75.00 |
0.50 |
0.67 |
16,263,183 |
1,220,142.80 |
| GFPT |
15.10 |
0.10 |
0.67 |
4,056,129 |
61,256.79 |
| MTLS |
37.50 |
0.25 |
0.67 |
9,351,574 |
351,468.23 |
| SCB |
150.00 |
1.00 |
0.67 |
3,993,945 |
598,135.42 |
| BCH |
15.80 |
0.10 |
0.64 |
9,693,560 |
153,876.72 |
| SPRC |
16.20 |
0.10 |
0.62 |
24,718,510 |
400,877.86 |
| BANPU |
17.20 |
0.10 |
0.58 |
16,022,408 |
276,760.58 |
| COM7 |
17.20 |
0.10 |
0.58 |
14,150,422 |
242,886.39 |
| KTB |
18.70 |
0.10 |
0.54 |
34,805,207 |
652,944.99 |
| PTTEP |
93.25 |
0.50 |
0.54 |
8,187,718 |
765,650.56 |
| S |
3.74 |
0.02 |
0.54 |
2,567,480 |
9,595.75 |
| TOP |
94.25 |
0.50 |
0.53 |
3,803,873 |
358,518.19 |
| WHA |
4.02 |
0.02 |
0.50 |
63,618,050 |
254,384.98 |
| BH |
208.00 |
1.00 |
0.48 |
534,616 |
111,625.95 |
| CKP |
4.24 |
0.02 |
0.47 |
15,585,002 |
65,983.47 |
| INTUCH |
54.75 |
0.25 |
0.46 |
4,019,233 |
220,610.50 |
| KBANK |
224.00 |
1.00 |
0.45 |
5,618,424 |
1,263,839.28 |
| SPALI |
24.50 |
0.10 |
0.41 |
12,201,178 |
297,932.95 |
| PTTGC |
78.75 |
0.25 |
0.32 |
6,784,093 |
534,609.82 |
| CPN |
84.00 |
0.25 |
0.30 |
2,616,147 |
220,058.93 |
| KCE |
84.50 |
0.25 |
0.30 |
1,781,854 |
151,667.50 |
| ANAN |
6.10 |
– |
– |
14,862,779 |
89,884.41 |
| BA |
17.40 |
– |
– |
2,171,845 |
37,727.73 |
| BEC |
16.40 |
– |
– |
7,476,571 |
123,761.62 |
| BJC |
57.00 |
– |
– |
2,415,862 |
137,843.27 |
| BLA |
36.25 |
– |
– |
705,911 |
25,697.05 |
| BTS |
8.35 |
– |
– |
11,069,371 |
92,491.24 |
| CPF |
24.70 |
– |
– |
35,101,499 |
873,997.45 |
| IRPC |
6.25 |
– |
– |
95,037,648 |
598,427.18 |
| MAJOR |
31.50 |
– |
– |
942,008 |
29,772.43 |
| PSH |
23.60 |
– |
– |
2,272,214 |
53,745.27 |
| PTT |
414.00 |
– |
– |
3,234,846 |
1,344,624.95 |
| SCCC |
282.00 |
– |
– |
118,122 |
33,403.00 |
| TKN |
24.20 |
– |
– |
19,215,426 |
463,145.23 |
| TPIPL |
2.14 |
– |
– |
15,079,210 |
32,311.68 |
| VGI |
6.00 |
– |
– |
18,531,112 |
111,060.41 |
| ADVANC |
178.50 |
-0.50 |
-0.28 |
3,915,809 |
701,156.61 |
| KKP |
76.25 |
-0.25 |
-0.33 |
4,884,947 |
373,818.10 |
| AOT |
58.75 |
-0.25 |
-0.42 |
18,119,510 |
1,068,263.87 |
| RATCH |
54.75 |
-0.25 |
-0.45 |
1,504,815 |
82,489.87 |
| BDMS |
21.80 |
-0.10 |
-0.46 |
10,224,652 |
223,341.93 |
| ITD |
4.14 |
-0.02 |
-0.48 |
16,870,339 |
70,443.03 |
| TTA |
9.00 |
-0.05 |
-0.55 |
4,816,792 |
43,522.16 |
| AP |
8.95 |
-0.05 |
-0.56 |
5,839,572 |
52,743.27 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
5,820,405 |
10,155.76 |
| BEM |
8.00 |
-0.05 |
-0.62 |
15,619,414 |
125,323.05 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
10,658,288 |
143,167.87 |
| LPN |
13.20 |
-0.10 |
-0.75 |
11,307,700 |
151,153.55 |
| THCOM |
12.00 |
-0.10 |
-0.83 |
5,869,875 |
71,375.56 |
| CHG |
2.34 |
-0.02 |
-0.85 |
54,228,957 |
126,830.35 |
| SIRI |
2.32 |
-0.02 |
-0.85 |
59,420,016 |
138,706.14 |
| EGCO |
220.00 |
-2.00 |
-0.90 |
458,459 |
101,244.65 |
| CENTEL |
50.00 |
-0.50 |
-0.99 |
1,368,060 |
68,721.69 |
| IVL |
48.75 |
-0.50 |
-1.02 |
73,583,064 |
3,654,157.52 |
| TU |
18.00 |
-0.20 |
-1.10 |
15,336,236 |
277,813.46 |
| ROBINS |
76.00 |
-1.00 |
-1.30 |
1,446,033 |
110,795.13 |
| TASCO |
21.00 |
-0.30 |
-1.41 |
5,455,500 |
115,113.23 |
| PTL |
12.70 |
-0.20 |
-1.55 |
2,105,500 |
26,848.98 |
| THANI |
9.20 |
-0.15 |
-1.60 |
14,630,100 |
134,001.72 |
| SUPER |
1.22 |
-0.02 |
-1.61 |
83,448,801 |
102,378.26 |
| TVO |
29.50 |
-0.50 |
-1.67 |
1,638,765 |
48,829.95 |
| TISCO |
87.75 |
-1.50 |
-1.68 |
5,052,038 |
445,894.61 |
| EPG |
11.50 |
-0.20 |
-1.71 |
2,766,206 |
32,123.77 |
| KTC |
164.50 |
-3.50 |
-2.08 |
1,486,945 |
247,326.98 |
| MEGA |
46.00 |
-1.00 |
-2.13 |
2,949,980 |
136,802.79 |
| MINT |
44.00 |
-1.00 |
-2.22 |
11,775,306 |
522,677.87 |
| AAV |
6.25 |
-0.15 |
-2.34 |
4,310,690 |
27,012.42 |
| CBG |
97.25 |
-2.75 |
-2.75 |
4,387,869 |
432,222.13 |
| DTAC |
43.50 |
-1.25 |
-2.79 |
18,590,200 |
821,936.49 |
| MONO |
4.12 |
-0.12 |
-2.83 |
24,665,663 |
103,266.47 |
| BIG |
3.40 |
-0.10 |
-2.86 |
16,959,280 |
58,987.10 |
| STEC |
25.00 |
-0.75 |
-2.91 |
15,188,418 |
383,818.43 |
| PTG |
22.50 |
-0.70 |
-3.02 |
21,501,700 |
496,526.98 |
| AMATA |
26.00 |
-1.00 |
-3.70 |
25,316,621 |
661,901.33 |
| UNIQ |
17.90 |
-0.70 |
-3.76 |
11,181,911 |
203,035.30 |
| WORK |
93.75 |
-4.25 |
-4.34 |
6,449,024 |
611,702.50 |
| CK |
27.00 |
-1.25 |
-4.42 |
47,818,923 |
1,312,263.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
