สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 2.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.80 |
0.15 |
2.65 |
117,677,555 |
684,693.61 |
| GFPT |
14.80 |
0.30 |
2.07 |
2,824,161 |
41,626.34 |
| PSH |
23.80 |
0.40 |
1.71 |
1,626,191 |
38,454.42 |
| BLA |
36.50 |
0.50 |
1.39 |
1,878,388 |
68,332.29 |
| TU |
18.40 |
0.20 |
1.10 |
5,291,030 |
96,730.41 |
| WHA |
4.02 |
0.04 |
1.01 |
94,983,456 |
384,761.28 |
| MONO |
4.06 |
0.04 |
1.00 |
4,745,301 |
19,144.58 |
| AMATA |
25.75 |
0.25 |
0.98 |
6,964,016 |
179,589.40 |
| BPP |
27.75 |
0.25 |
0.91 |
1,679,899 |
46,421.43 |
| EPG |
11.30 |
0.10 |
0.89 |
463,900 |
5,213.50 |
| SIRI |
2.32 |
0.02 |
0.87 |
15,235,641 |
35,032.53 |
| THCOM |
11.80 |
0.10 |
0.85 |
642,710 |
7,573.67 |
| SUPER |
1.22 |
0.01 |
0.83 |
20,848,340 |
25,336.52 |
| ROBINS |
76.00 |
0.50 |
0.66 |
392,900 |
29,802.92 |
| BEM |
7.95 |
0.05 |
0.63 |
8,220,733 |
65,052.20 |
| QH |
3.20 |
0.02 |
0.63 |
61,917,646 |
200,149.58 |
| SPRC |
16.30 |
0.10 |
0.62 |
16,406,913 |
269,730.69 |
| ADVANC |
176.00 |
1.00 |
0.57 |
3,539,861 |
620,332.50 |
| MINT |
44.00 |
0.25 |
0.57 |
2,625,286 |
115,294.56 |
| TTA |
9.00 |
0.05 |
0.56 |
1,470,100 |
13,284.56 |
| KTB |
18.70 |
0.10 |
0.54 |
21,533,807 |
400,599.04 |
| PTT |
414.00 |
2.00 |
0.49 |
2,237,796 |
921,988.21 |
| RATCH |
54.50 |
0.25 |
0.46 |
704,130 |
38,234.47 |
| PTG |
22.40 |
0.10 |
0.45 |
2,689,968 |
60,215.68 |
| TCAP |
55.50 |
0.25 |
0.45 |
2,675,474 |
148,873.83 |
| CPALL |
75.50 |
0.25 |
0.33 |
9,149,288 |
687,633.01 |
| WORK |
89.25 |
0.25 |
0.28 |
5,071,037 |
441,667.72 |
| AAV |
6.20 |
– |
– |
611,601 |
3,772.27 |
| BLAND |
1.79 |
– |
– |
15,402,300 |
27,425.94 |
| BTS |
8.30 |
– |
– |
9,696,203 |
80,471.14 |
| CHG |
2.28 |
– |
– |
14,307,904 |
32,619.04 |
| CK |
27.00 |
– |
– |
14,285,722 |
382,538.74 |
| CPF |
24.60 |
– |
– |
4,089,025 |
100,294.79 |
| GLOW |
85.00 |
– |
– |
226,212 |
19,210.25 |
| GUNKUL |
4.20 |
– |
– |
13,998,979 |
58,884.48 |
| INTUCH |
54.25 |
– |
– |
2,683,178 |
145,521.60 |
| ITD |
4.14 |
– |
– |
7,133,192 |
29,457.92 |
| KKP |
75.00 |
– |
– |
1,705,010 |
127,528.66 |
| KTC |
165.50 |
– |
– |
580,918 |
96,246.62 |
| LH |
10.90 |
– |
– |
22,329,957 |
241,750.91 |
| LHBANK |
1.73 |
– |
– |
2,245,836 |
3,890.45 |
| MTLS |
37.25 |
– |
– |
1,658,100 |
61,761.92 |
| PTTEP |
94.00 |
– |
– |
2,251,545 |
211,487.53 |
| PTTGC |
79.75 |
– |
– |
2,921,575 |
232,398.44 |
| STPI |
5.90 |
– |
– |
1,421,272 |
8,383.79 |
| TASCO |
20.90 |
– |
– |
1,447,673 |
30,291.98 |
| THAI |
17.10 |
– |
– |
1,290,801 |
21,959.70 |
| UNIQ |
17.80 |
– |
– |
974,700 |
17,356.22 |
| BBL |
198.50 |
-0.50 |
-0.25 |
1,179,462 |
233,551.32 |
| KCE |
84.25 |
-0.25 |
-0.30 |
369,452 |
31,232.18 |
| SCCC |
278.00 |
-1.00 |
-0.36 |
30,905 |
8,585.89 |
| STEC |
24.80 |
-0.10 |
-0.40 |
3,645,250 |
90,568.16 |
| BJC |
59.50 |
-0.25 |
-0.42 |
3,123,230 |
184,353.21 |
| AOT |
58.50 |
-0.25 |
-0.43 |
8,538,102 |
499,583.53 |
| EGCO |
219.00 |
-1.00 |
-0.45 |
60,389 |
13,231.18 |
| KBANK |
222.00 |
-1.00 |
-0.45 |
1,585,543 |
352,294.57 |
| BDMS |
21.80 |
-0.10 |
-0.46 |
13,976,101 |
304,443.40 |
| BA |
17.20 |
-0.10 |
-0.58 |
301,311 |
5,188.21 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
32,369,473 |
550,896.15 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
3,307,551 |
56,116.39 |
| DTAC |
42.25 |
-0.25 |
-0.59 |
3,900,532 |
164,996.62 |
| BIG |
3.32 |
-0.02 |
-0.60 |
6,094,300 |
20,290.53 |
| BCH |
15.20 |
-0.10 |
-0.65 |
3,668,701 |
55,682.69 |
| SCB |
148.50 |
-1.00 |
-0.67 |
3,596,265 |
532,725.76 |
| HMPRO |
13.10 |
-0.10 |
-0.76 |
13,793,524 |
182,526.57 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
389,810 |
12,067.16 |
| SCC |
490.00 |
-4.00 |
-0.81 |
1,805,173 |
885,438.81 |
| TVO |
29.75 |
-0.25 |
-0.83 |
815,024 |
24,354.02 |
| TISCO |
86.75 |
-0.75 |
-0.86 |
1,342,193 |
116,728.69 |
| TPIPL |
2.12 |
-0.02 |
-0.93 |
22,390,700 |
47,456.90 |
| BH |
205.00 |
-2.00 |
-0.97 |
277,601 |
56,978.20 |
| S |
3.70 |
-0.04 |
-1.07 |
1,303,500 |
4,842.18 |
| EA |
45.50 |
-0.50 |
-1.09 |
3,549,470 |
161,847.04 |
| AP |
8.95 |
-0.10 |
-1.10 |
3,874,401 |
34,819.38 |
| SPALI |
24.00 |
-0.30 |
-1.23 |
2,745,000 |
66,022.50 |
| SAWAD |
59.25 |
-0.75 |
-1.25 |
5,138,046 |
306,240.94 |
| BCP |
38.00 |
-0.50 |
-1.30 |
3,780,768 |
143,968.25 |
| LPN |
13.50 |
-0.20 |
-1.46 |
6,673,823 |
90,467.06 |
| CPN |
82.00 |
-1.25 |
-1.50 |
2,587,244 |
211,312.74 |
| TOP |
94.75 |
-1.50 |
-1.56 |
3,744,763 |
355,429.92 |
| MEGA |
44.75 |
-0.75 |
-1.65 |
1,124,800 |
50,306.72 |
| DELTA |
84.75 |
-1.50 |
-1.74 |
341,720 |
29,141.65 |
| GPSC |
56.00 |
-1.00 |
-1.75 |
2,127,855 |
121,067.84 |
| BCPG |
21.70 |
-0.40 |
-1.81 |
22,056,299 |
481,037.53 |
| COM7 |
16.30 |
-0.30 |
-1.81 |
20,609,577 |
339,244.81 |
| BEC |
16.00 |
-0.30 |
-1.84 |
4,322,877 |
69,725.75 |
| CENTEL |
50.00 |
-1.00 |
-1.96 |
932,839 |
47,019.38 |
| TMB |
2.78 |
-0.06 |
-2.11 |
88,595,887 |
246,907.42 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
5,639,800 |
38,135.94 |
| PTL |
12.40 |
-0.30 |
-2.36 |
1,501,900 |
18,529.43 |
| CKP |
4.08 |
-0.10 |
-2.39 |
69,823,241 |
285,789.54 |
| VGI |
5.85 |
-0.15 |
-2.50 |
4,832,004 |
28,320.16 |
| IVL |
47.25 |
-1.25 |
-2.58 |
47,933,301 |
2,281,622.50 |
| ANAN |
6.40 |
-0.20 |
-3.03 |
9,894,525 |
63,985.74 |
| IRPC |
6.05 |
-0.20 |
-3.20 |
155,267,016 |
947,845.81 |
| THANI |
8.70 |
-0.30 |
-3.33 |
9,303,657 |
82,680.91 |
| TKN |
23.00 |
-0.80 |
-3.36 |
17,608,602 |
409,972.35 |
| BEAUTY |
20.40 |
-0.80 |
-3.77 |
32,849,288 |
676,621.79 |
| MALEE |
42.75 |
-1.75 |
-3.93 |
1,587,921 |
68,668.78 |
| CBG |
91.25 |
-4.25 |
-4.45 |
4,552,220 |
423,692.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
