สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 5.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BH |
190.50 |
9.50 |
5.25 |
373,380 |
68,824 |
| GLOW |
88.50 |
3.75 |
4.42 |
741,014 |
64,788 |
| CPALL |
47.50 |
2.00 |
4.4 |
27,585,449 |
1,308,462 |
| DELTA |
92.50 |
3.25 |
3.64 |
1,241,679 |
114,054 |
| MC |
13.40 |
0.40 |
3.08 |
1,595,000 |
21,285 |
| JAS |
5.65 |
0.15 |
2.73 |
156,121,015 |
874,810 |
| HANA |
47.00 |
0.75 |
1.62 |
1,442,600 |
67,469 |
| STEC |
21.40 |
0.30 |
1.42 |
18,088,348 |
387,945 |
| SAWAD |
40.75 |
0.50 |
1.24 |
2,231,770 |
90,804 |
| BTS |
9.25 |
0.10 |
1.09 |
34,153,654 |
317,923 |
| LH |
9.40 |
0.10 |
1.08 |
5,887,312 |
55,272 |
| PS |
25.25 |
0.25 |
1 |
4,257,800 |
107,070 |
| CK |
26.25 |
0.25 |
0.96 |
10,408,872 |
274,728 |
| SIM |
2.38 |
0.02 |
0.85 |
3,320,900 |
7,918 |
| DEMCO |
13.50 |
0.10 |
0.75 |
721,261 |
9,746 |
| SCC |
540.00 |
4.00 |
0.75 |
295,412 |
158,859 |
| HMPRO |
6.80 |
0.05 |
0.74 |
5,057,410 |
34,437 |
| AP |
7.05 |
0.05 |
0.71 |
2,227,208 |
15,680 |
| CENTEL |
35.75 |
0.25 |
0.7 |
1,304,500 |
46,783 |
| BLAND |
1.55 |
0.01 |
0.65 |
21,782,970 |
33,691 |
| BECL |
39.25 |
0.25 |
0.64 |
393,500 |
15,396 |
| LPN |
16.30 |
0.10 |
0.62 |
3,638,800 |
59,004 |
| AMATA |
17.00 |
0.10 |
0.59 |
553,600 |
9,415 |
| RATCH |
59.50 |
0.25 |
0.42 |
323,700 |
19,238 |
| INTUCH |
77.50 |
0.25 |
0.32 |
3,093,065 |
239,667 |
| AOT |
299.00 |
– |
– |
2,502,521 |
749,698 |
| BANPU |
27.00 |
– |
– |
1,911,200 |
51,617 |
| BAY |
38.75 |
– |
– |
401,500 |
15,555 |
| GLOBAL |
8.85 |
– |
– |
580,128 |
5,132 |
| GUNKUL |
26.25 |
– |
– |
605,590 |
15,840 |
| MEGA |
18.30 |
– |
– |
235,100 |
4,281 |
| SGP |
10.90 |
– |
– |
865,200 |
9,312 |
| SIRI |
1.87 |
– |
– |
16,783,014 |
31,381 |
| SVI |
5.20 |
– |
– |
7,556,842 |
39,358 |
| TCAP |
33.50 |
– |
– |
389,311 |
13,069 |
| TMB |
2.54 |
– |
– |
92,277,452 |
235,255 |
| TUF |
20.70 |
– |
– |
2,250,148 |
46,687 |
| EGCO |
150.50 |
-0.50 |
-0.33 |
153,300 |
23,124 |
| PTTGC |
64.75 |
-0.25 |
-0.38 |
4,874,377 |
314,818 |
| AAV |
4.84 |
-0.02 |
-0.41 |
8,179,829 |
39,880 |
| EARTH |
4.90 |
-0.02 |
-0.41 |
1,149,500 |
5,643 |
| ERW |
4.58 |
-0.02 |
-0.43 |
1,226,200 |
5,615 |
| M |
56.75 |
-0.25 |
-0.44 |
87,000 |
4,943 |
| ICHI |
22.10 |
-0.10 |
-0.45 |
405,700 |
8,986 |
| VGI |
4.40 |
-0.02 |
-0.45 |
5,540,740 |
24,348 |
| BIGC |
209.00 |
-1.00 |
-0.48 |
77,000 |
16,133 |
| BDMS |
20.40 |
-0.10 |
-0.49 |
4,432,873 |
90,506 |
| LOXLEY |
3.96 |
-0.02 |
-0.5 |
1,278,375 |
5,080 |
| BMCL |
1.88 |
-0.01 |
-0.53 |
9,802,324 |
18,418 |
| KTIS |
9.35 |
-0.05 |
-0.53 |
88,000 |
826 |
| ROBINS |
47.25 |
-0.25 |
-0.53 |
119,925 |
5,640 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
3,226,200 |
61,065 |
| DTAC |
88.75 |
-0.50 |
-0.56 |
1,049,521 |
93,230 |
| TISCO |
44.75 |
-0.25 |
-0.56 |
365,680 |
16,434 |
| CPN |
43.75 |
-0.25 |
-0.57 |
1,872,070 |
82,128 |
| UV |
7.95 |
-0.05 |
-0.62 |
685,900 |
5,473 |
| ITD |
7.70 |
-0.05 |
-0.65 |
62,817,646 |
488,519 |
| TICON |
15.30 |
-0.10 |
-0.65 |
404,000 |
6,185 |
| BCH |
7.55 |
-0.05 |
-0.66 |
322,600 |
2,440 |
| KKP |
37.00 |
-0.25 |
-0.67 |
80,910 |
3,002 |
| THCOM |
36.75 |
-0.25 |
-0.68 |
274,290 |
10,135 |
| BEC |
35.50 |
-0.25 |
-0.7 |
418,001 |
14,902 |
| BCP |
33.50 |
-0.25 |
-0.74 |
889,786 |
29,778 |
| TTA |
12.60 |
-0.10 |
-0.79 |
3,675,240 |
46,442 |
| TTCL |
31.25 |
-0.25 |
-0.79 |
872,500 |
27,413 |
| CPF |
24.80 |
-0.20 |
-0.8 |
24,173,790 |
603,511 |
| STA |
12.20 |
-0.10 |
-0.81 |
676,025 |
8,261 |
| SF |
5.95 |
-0.05 |
-0.83 |
1,256,190 |
7,475 |
| ADVANC |
235.00 |
-2.00 |
-0.84 |
2,650,524 |
624,555 |
| PTTEP |
114.50 |
-1.00 |
-0.87 |
3,152,335 |
362,915 |
| TTW |
11.30 |
-0.10 |
-0.88 |
858,701 |
9,706 |
| KCE |
54.50 |
-0.50 |
-0.91 |
218,360 |
11,952 |
| NOK |
10.90 |
-0.10 |
-0.91 |
605,700 |
6,656 |
| SPCG |
27.00 |
-0.25 |
-0.92 |
544,603 |
14,694 |
| IRPC |
4.26 |
-0.04 |
-0.93 |
25,106,834 |
107,036 |
| SAMART |
26.75 |
-0.25 |
-0.93 |
3,001,701 |
80,126 |
| SCCC |
384.00 |
-4.00 |
-1.03 |
183,293 |
69,948 |
| BBL |
183.00 |
-2.50 |
-1.35 |
2,047,531 |
376,221 |
| TOP |
53.50 |
-0.75 |
-1.38 |
3,879,701 |
207,600 |
| BJC |
35.25 |
-0.50 |
-1.4 |
282,000 |
10,009 |
| BJCHI |
6.95 |
-0.10 |
-1.42 |
1,037,805 |
7,243 |
| THAI |
13.90 |
-0.20 |
-1.42 |
3,822,300 |
52,965 |
| THREL |
13.60 |
-0.20 |
-1.45 |
522,500 |
7,073 |
| GFPT |
13.50 |
-0.20 |
-1.46 |
1,346,300 |
18,178 |
| QH |
2.70 |
-0.04 |
-1.46 |
19,640,437 |
53,365 |
| MINT |
30.50 |
-0.50 |
-1.61 |
4,154,765 |
127,235 |
| PTT |
362.00 |
-6.00 |
-1.63 |
2,020,640 |
735,003 |
| KTC |
97.25 |
-1.75 |
-1.77 |
281,500 |
27,741 |
| PTG |
10.80 |
-0.20 |
-1.82 |
7,812,900 |
85,103 |
| SCB |
160.50 |
-3.00 |
-1.83 |
2,609,446 |
422,144 |
| STPI |
15.60 |
-0.30 |
-1.89 |
2,853,890 |
44,627 |
| KTB |
19.50 |
-0.40 |
-2.01 |
39,648,620 |
779,401 |
| MAJOR |
35.00 |
-0.75 |
-2.1 |
506,200 |
17,730 |
| PSL |
8.95 |
-0.20 |
-2.19 |
2,970,100 |
26,686 |
| TPIPL |
2.66 |
-0.06 |
-2.21 |
68,715,801 |
184,698 |
| ANAN |
3.48 |
-0.08 |
-2.25 |
4,135,000 |
14,550 |
| IVL |
24.40 |
-0.60 |
-2.4 |
4,639,919 |
114,359 |
| TRUE |
12.00 |
-0.30 |
-2.44 |
49,360,281 |
600,604 |
| IFEC |
10.40 |
-0.30 |
-2.8 |
9,835,995 |
103,111 |
| KBANK |
202.00 |
-6.00 |
-2.88 |
5,645,001 |
1,152,047 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
