สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.27%

1 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	12.20	0.50	4.27	15,333,958	186,971.71
UV	10.60	0.30	2.91	33,508,968	349,484.69
BJC	58.75	1.25	2.17	3,531,155	206,223.45
JMART	24.30	0.50	2.10	10,818,853	261,574.16
PTTEP	121.50	2.50	2.10	10,723,596	1,299,334.56
CENTEL	52.75	1.00	1.93	1,387,296	72,633.32
BCH	16.50	0.30	1.85	18,594,235	305,811.94
WORK	84.75	1.50	1.80	2,855,770	241,506.38
LH	11.80	0.20	1.72	49,123,510	580,960.23
AP	9.00	0.15	1.69	5,427,300	48,719.83
LPN	12.10	0.20	1.68	4,459,601	53,475.36
JWD	12.20	0.20	1.67	5,017,974	61,924.42
BEAUTY	22.50	0.30	1.35	16,710,341	375,527.49
ADVANC	194.50	2.00	1.04	1,712,231	331,940.29
BH	198.00	2.00	1.02	613,564	121,271.45
DTAC	49.75	0.50	1.02	2,556,027	127,729.11
KTB	20.20	0.20	1.00	12,216,712	246,197.33
CHG	2.04	0.02	0.99	8,720,900	17,794.05
BDMS	21.80	0.20	0.93	21,322,079	463,799.62
CK	27.00	0.25	0.93	467,885	12,584.10
CPN	83.75	0.75	0.90	3,162,813	262,863.62
ANAN	5.65	0.05	0.89	3,515,900	19,696.70
AAV	5.75	0.05	0.88	1,131,800	6,452.36
PSL	11.50	0.10	0.88	3,461,764	39,809.14
GFPT	13.50	0.10	0.75	1,514,675	20,210.59
WHAUP	7.50	0.05	0.67	3,279,452	24,594.53
CPALL	80.25	0.50	0.63	13,374,271	1,073,812.55
QH	3.22	0.02	0.62	34,302,600	110,062.64
UNIQ	16.10	0.10	0.62	1,698,396	27,265.20
THAI	16.60	0.10	0.61	658,813	10,943.31
BLAND	1.74	0.01	0.58	8,339,322	14,455.33
MINT	44.25	0.25	0.57	5,427,932	239,934.94
TTA	8.85	0.05	0.57	552,300	4,887.62
GUNKUL	4.06	0.02	0.50	2,481,008	10,069.29
BBL	208.00	1.00	0.48	2,202,823	458,895.42
TU	20.80	0.10	0.48	2,718,549	56,459.76
ORI	22.00	0.10	0.46	5,472,755	121,187.82
INTUCH	57.75	0.25	0.43	2,816,811	162,002.24
SPALI	23.60	0.10	0.43	1,675,550	39,500.02
PTT	494.00	2.00	0.41	2,471,086	1,224,345.48
SCC	494.00	2.00	0.41	460,210	227,840.10
SAWAD	63.25	0.25	0.40	1,314,469	83,254.74
STEC	24.80	0.10	0.40	1,440,774	35,728.63
AOT	70.25	0.25	0.36	11,089,321	779,486.08
ROBINS	72.00	0.25	0.35	842,851	60,697.33
AMATA	25.75	–	–	7,687,823	198,814.08
BCP	41.75	–	–	2,635,934	109,845.35
BCPG	25.75	–	–	3,754,545	96,898.39
BEC	11.70	–	–	1,401,296	16,375.61
BEM	7.75	–	–	17,652,431	137,661.02
CKP	4.32	–	–	14,014,600	60,661.33
CPF	23.60	–	–	14,882,293	352,761.00
EGCO	218.00	–	–	43,110	9,421.42
EPG	10.10	–	–	1,038,450	10,491.61
ESSO	19.00	–	–	7,745,102	148,397.25
GGC	15.40	–	–	578,100	8,904.17
GLOBAL	17.00	–	–	1,513,998	25,758.08
HMPRO	14.20	–	–	4,578,873	65,351.25
ITD	3.96	–	–	3,047,025	12,082.21
KBANK	230.00	–	–	2,775,257	639,668.14
MAJOR	29.75	–	–	347,300	10,360.82
MEGA	46.50	–	–	2,349,659	109,356.57
SGP	31.00	–	–	13,135,650	409,691.84
SPRC	16.70	–	–	4,615,516	77,486.23
TCAP	59.00	–	–	523,218	30,837.70
TMB	2.90	–	–	91,054,268	264,471.70
TPIPL	2.14	–	–	4,514,415	9,661.31
TPIPP	8.05	–	–	5,261,774	42,334.55
WHA	4.22	–	–	31,320,816	131,912.72
PTTGC	96.00	-0.25	-0.26	6,477,766	625,924.33
GPSC	83.00	-0.25	-0.30	2,541,552	212,715.52
KKP	81.50	-0.25	-0.31	1,425,246	115,962.37
SCB	157.00	-0.50	-0.32	2,195,484	346,537.36
PSH	24.10	-0.10	-0.41	428,939	10,373.69
TASCO	22.90	-0.10	-0.43	2,251,800	51,615.80
IVL	55.75	-0.25	-0.45	8,525,690	479,703.76
TKN	22.20	-0.10	-0.45	1,187,200	26,469.08
PTG	21.30	-0.10	-0.47	1,394,103	29,738.17
TOP	102.00	-0.50	-0.49	1,264,017	129,863.97
TISCO	88.00	-0.50	-0.56	5,949,731	522,918.78
COM7	17.30	-0.10	-0.57	2,579,221	44,801.01
MTLS	42.50	-0.25	-0.58	1,596,305	68,102.89
HANA	42.25	-0.25	-0.59	629,554	26,741.21
BTS	8.00	-0.05	-0.62	7,304,182	58,595.23
MC	14.90	-0.10	-0.67	689,617	10,309.59
IRPC	7.30	-0.05	-0.68	45,799,893	336,595.30
BA	14.40	-0.10	-0.69	1,076,712	15,590.89
BIG	2.86	-0.02	-0.69	2,843,800	8,158.55
STA	12.30	-0.10	-0.81	336,511	4,133.77
KTC	238.00	-2.00	-0.83	371,816	89,165.89
MONO	4.74	-0.04	-0.84	12,693,952	60,305.08
BANPU	22.60	-0.20	-0.88	46,330,551	1,050,587.95
SIRI	2.16	-0.02	-0.92	133,910,876	287,366.02
BPP	26.25	-0.25	-0.94	194,059	5,096.22
EA	67.00	-0.75	-1.11	7,304,556	492,659.69
CBG	81.50	-1.00	-1.21	2,069,013	169,197.11
TRUE	6.65	-0.10	-1.48	55,958,301	375,913.19
TVO	33.25	-0.75	-2.21	841,446	28,176.93
SUPER	1.14	-0.03	-2.56	339,869,121	387,120.05
KCE	72.50	-2.00	-2.68	3,497,302	255,444.72