สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.81%

5 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	75.00	2.75	3.81	3,843,225	284,052.28
HANA	42.25	0.75	1.81	1,655,101	69,315.47
TU	20.40	0.20	0.99	2,906,937	59,085.90
UV	10.50	0.10	0.96	39,410,100	410,634.31
JWD	11.80	0.10	0.85	1,634,600	18,981.42
BEM	7.65	–	–	19,261,430	147,356.34
BIG	2.84	–	–	4,342,401	12,267.82
BLAND	1.72	–	–	25,758,500	44,054.96
CHG	2.08	–	–	34,383,900	70,747.47
CK	26.75	–	–	3,664,550	97,193.91
CPN	82.50	–	–	2,158,852	177,118.33
GFPT	13.40	–	–	617,600	8,207.14
SIRI	2.12	–	–	55,514,179	115,827.89
THCOM	12.00	–	–	1,711,301	20,278.70
CPALL	79.50	-0.25	-0.31	9,206,705	728,125.42
PTT	500.00	-2.00	-0.40	5,015,032	2,493,716.79
INTUCH	57.50	-0.25	-0.43	3,641,358	209,024.70
MONO	4.48	-0.02	-0.44	16,239,200	71,534.55
BANPU	21.70	-0.10	-0.46	116,551,743	2,489,378.79
GUNKUL	4.04	-0.02	-0.49	6,157,011	24,758.95
KTB	19.90	-0.10	-0.50	21,684,602	430,108.61
ADVANC	193.50	-1.00	-0.51	4,017,312	773,928.62
COM7	16.70	-0.10	-0.60	7,120,365	117,764.11
KKP	81.00	-0.50	-0.61	1,481,301	119,632.81
TPIPP	7.95	-0.05	-0.62	12,784,005	101,007.49
MC	14.40	-0.10	-0.69	735,603	10,595.77
TMB	2.88	-0.02	-0.69	92,658,233	267,521.56
AOT	69.50	-0.50	-0.71	21,251,512	1,475,671.45
ROBINS	70.00	-0.50	-0.71	777,114	54,193.40
EA	64.50	-0.50	-0.77	9,410,259	604,637.39
SCC	488.00	-4.00	-0.81	1,490,429	726,653.25
SGP	30.50	-0.25	-0.81	3,240,021	98,120.15
BJC	58.00	-0.50	-0.85	4,841,853	279,378.98
CPF	23.20	-0.20	-0.85	16,901,188	392,551.38
MAJOR	29.25	-0.25	-0.85	722,944	21,068.76
SPALI	23.40	-0.20	-0.85	2,593,002	60,484.35
TISCO	86.75	-0.75	-0.86	2,378,732	205,577.87
KBANK	228.00	-2.00	-0.87	4,702,960	1,070,180.25
AAV	5.60	-0.05	-0.88	5,666,700	31,581.36
ANAN	5.55	-0.05	-0.89	5,804,200	32,014.12
WORK	82.25	-0.75	-0.90	821,609	67,389.43
EGCO	218.00	-2.00	-0.91	202,010	44,042.10
WHA	4.24	-0.04	-0.93	122,452,610	515,620.20
TPIPL	2.10	-0.02	-0.94	36,265,256	75,717.34
BBL	208.00	-2.00	-0.95	3,286,227	679,812.07
BPP	25.75	-0.25	-0.96	2,124,817	54,710.07
BCPG	25.50	-0.25	-0.97	9,148,320	230,899.58
AMATA	25.25	-0.25	-0.98	18,853,316	469,773.72
TOP	101.00	-1.00	-0.98	3,352,498	335,382.68
ITD	3.86	-0.04	-1.03	12,371,984	47,782.45
MEGA	44.00	-0.50	-1.12	1,258,000	54,759.38
MINT	43.50	-0.50	-1.14	5,585,140	242,010.62
SPRC	16.70	-0.20	-1.18	9,865,735	164,643.75
JMART	24.60	-0.30	-1.20	9,342,784	225,633.21
MTLS	41.25	-0.50	-1.20	3,948,981	162,556.56
BCH	16.30	-0.20	-1.21	6,829,920	110,545.80
STEC	24.20	-0.30	-1.22	5,242,689	126,698.84
BTS	7.95	-0.10	-1.24	6,889,435	54,996.71
QH	3.14	-0.04	-1.26	63,597,778	197,863.62
UNIQ	15.60	-0.20	-1.27	5,608,700	86,734.05
SCB	153.50	-2.00	-1.29	9,225,939	1,419,119.98
GGC	15.10	-0.20	-1.31	1,897,000	28,609.56
PTTGC	93.75	-1.25	-1.32	11,494,367	1,069,842.00
TASCO	22.30	-0.30	-1.33	8,196,902	181,106.88
BDMS	21.90	-0.30	-1.35	21,765,091	476,261.76
WHAUP	7.30	-0.10	-1.35	5,900,132	42,806.97
BEAUTY	21.60	-0.30	-1.37	22,434,935	481,861.46
ORI	21.60	-0.30	-1.37	2,358,800	50,826.74
BA	14.20	-0.20	-1.39	1,797,900	25,555.84
CKP	4.26	-0.06	-1.39	16,695,910	70,989.57
TKN	21.20	-0.30	-1.40	1,751,900	37,076.36
PTG	20.80	-0.30	-1.42	5,881,300	121,706.93
BH	199.00	-3.00	-1.49	756,322	149,868.25
EPG	9.85	-0.15	-1.50	1,987,080	19,556.13
TRUE	6.55	-0.10	-1.50	97,238,933	634,277.80
TVO	32.25	-0.50	-1.53	666,113	21,459.12
GPSC	80.00	-1.25	-1.54	5,107,616	407,254.81
CBG	79.00	-1.25	-1.56	3,128,565	246,067.80
PSH	24.10	-0.40	-1.63	1,155,107	27,907.47
PTTEP	120.50	-2.00	-1.63	9,593,555	1,149,492.11
BEC	11.90	-0.20	-1.65	8,746,251	103,994.07
LPN	11.90	-0.20	-1.65	4,350,502	51,937.11
STA	11.90	-0.20	-1.65	3,470,820	40,713.92
AP	8.75	-0.15	-1.69	8,258,818	72,084.98
PSL	11.10	-0.20	-1.77	3,257,900	35,919.68
THAI	15.90	-0.30	-1.85	1,747,201	27,709.31
SUPER	1.03	-0.02	-1.90	132,908,600	136,049.78
IRPC	7.30	-0.15	-2.01	105,464,553	768,832.26
SAWAD	61.00	-1.25	-2.01	2,996,812	182,908.65
KTC	234.00	-5.00	-2.09	709,669	166,574.66
HMPRO	13.90	-0.30	-2.11	12,278,854	170,225.64
TCAP	57.00	-1.25	-2.15	2,569,577	147,480.13
GLOBAL	16.50	-0.40	-2.37	4,587,921	75,641.01
BCP	40.75	-1.00	-2.40	14,074,415	572,787.09
CENTEL	49.25	-1.25	-2.48	4,073,180	199,777.67
ESSO	18.40	-0.50	-2.65	8,651,756	159,400.92
IVL	54.00	-1.50	-2.70	30,015,318	1,612,760.40
TTA	8.50	-0.25	-2.86	11,964,690	101,736.75
DTAC	47.50	-1.75	-3.55	10,602,559	506,729.58
LH	11.10	-0.70	-5.93	578,545,343	6,343,769.65