สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 6.14%

7 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JWD	12.10	0.70	6.14	5,527,100	65,955.74
KTC	243.00	9.00	3.85	571,589	137,711.97
ANAN	5.60	0.20	3.70	5,601,200	30,995.78
GLOBAL	17.10	0.60	3.64	6,985,600	119,577.86
EA	66.50	2.25	3.50	16,339,280	1,075,695.00
SIRI	2.14	0.06	2.88	29,348,084	62,325.04
GPSC	82.75	2.25	2.80	6,194,388	508,009.32
MAJOR	29.25	0.75	2.63	1,211,300	35,085.78
STA	11.90	0.30	2.59	1,817,559	21,681.66
COM7	16.50	0.40	2.48	8,517,587	140,346.68
MTLS	41.25	1.00	2.48	1,700,121	69,538.37
KCE	74.00	1.75	2.42	2,840,310	209,289.49
BEAUTY	21.70	0.50	2.36	24,928,691	540,630.85
TVO	32.50	0.75	2.36	1,357,854	43,793.90
MONO	4.52	0.10	2.26	16,526,570	74,321.52
BIG	2.80	0.06	2.19	1,906,100	5,331.86
BJC	58.25	1.25	2.19	8,988,429	520,653.65
IRPC	7.35	0.15	2.08	77,014,867	562,899.93
MC	14.70	0.30	2.08	229,000	3,346.68
SAWAD	61.50	1.25	2.07	5,244,245	322,677.07
GGC	15.00	0.30	2.04	1,637,700	24,613.84
TMB	3.00	0.06	2.04	111,244,558	330,700.63
AMATA	25.50	0.50	2.00	12,499,002	318,513.10
TKN	20.70	0.40	1.97	2,160,600	44,598.42
CHG	2.08	0.04	1.96	11,429,101	23,588.92
UV	10.80	0.20	1.89	39,996,562	437,023.12
AAV	5.50	0.10	1.85	1,901,501	10,461.88
LH	11.00	0.20	1.85	37,913,898	416,672.03
TTA	8.60	0.15	1.78	1,270,800	10,882.20
JMART	23.80	0.40	1.71	4,057,690	96,276.58
ITD	3.78	0.06	1.61	17,912,924	67,232.48
SGP	32.25	0.50	1.57	25,574,001	829,518.11
ADVANC	195.00	3.00	1.56	5,138,932	998,743.89
GFPT	13.40	0.20	1.52	1,559,320	20,867.35
PTG	20.60	0.30	1.48	5,880,450	121,377.88
ORI	21.30	0.30	1.43	3,542,009	75,438.23
STEC	23.80	0.30	1.28	6,608,606	156,755.05
THAI	15.80	0.20	1.28	1,046,500	16,561.62
BTS	7.95	0.10	1.27	15,395,202	122,159.59
CPALL	79.50	1.00	1.27	7,874,962	623,921.82
QH	3.18	0.04	1.27	21,796,302	68,834.50
SPRC	16.80	0.20	1.20	15,011,192	253,610.68
ESSO	18.50	0.20	1.09	13,015,209	241,617.41
BH	197.00	2.00	1.03	838,023	164,635.92
KTB	19.80	0.20	1.02	26,384,387	520,939.32
BCPG	25.25	0.25	1.00	13,522,422	342,603.12
CK	25.75	0.25	0.98	6,328,244	163,427.17
SUPER	1.04	0.01	0.97	38,443,530	40,040.70
TPIPL	2.08	0.02	0.97	2,994,439	6,264.66
BEC	11.60	0.10	0.87	3,824,303	44,929.77
SPALI	23.40	0.20	0.86	2,345,800	54,682.76
LPN	11.80	0.10	0.85	600,659	7,125.89
THCOM	12.00	0.10	0.84	1,256,270	15,089.59
TRUE	6.35	0.05	0.79	64,023,888	409,797.13
BA	14.20	0.10	0.71	1,014,600	14,427.94
UNIQ	15.20	0.10	0.66	2,379,500	36,207.30
CBG	77.00	0.50	0.65	2,743,388	211,479.67
TPIPP	7.90	0.05	0.64	6,177,789	48,547.99
KKP	79.50	0.50	0.63	3,219,884	256,175.61
BCP	40.25	0.25	0.62	6,541,864	264,331.14
CPN	82.25	0.50	0.61	2,074,180	170,505.75
WORK	83.25	0.50	0.60	1,774,687	147,891.30
BLAND	1.71	0.01	0.59	12,278,550	20,995.14
MINT	42.75	0.25	0.59	3,865,032	165,172.43
TISCO	87.50	0.50	0.57	1,388,834	121,461.93
CENTEL	49.00	0.25	0.51	7,012,235	346,954.33
GUNKUL	4.00	0.02	0.50	8,653,939	34,588.10
TOP	101.00	0.50	0.50	2,863,531	288,666.28
CKP	4.20	0.02	0.48	14,026,800	58,889.11
WHA	4.22	0.02	0.48	102,771,239	435,396.53
CPF	23.20	0.10	0.43	10,599,597	244,913.81
PSH	23.80	0.10	0.42	614,500	14,576.14
SCC	482.00	2.00	0.42	1,838,469	886,100.26
PTT	486.00	2.00	0.41	6,271,133	3,062,940.38
AOT	69.50	0.25	0.36	18,306,031	1,269,420.17
ROBINS	70.25	0.25	0.36	1,389,502	97,271.47
BBL	206.00	–	–	1,908,121	397,108.74
BCH	16.10	–	–	2,784,250	44,966.23
BEM	7.55	–	–	14,747,520	111,630.06
BPP	25.25	–	–	718,662	18,229.29
HMPRO	14.00	–	–	7,656,088	107,391.41
KBANK	228.00	–	–	2,038,084	466,089.94
PSL	11.70	–	–	5,493,000	63,998.34
TASCO	22.10	–	–	1,605,587	35,571.57
TCAP	56.00	–	–	1,566,110	88,130.93
WHAUP	7.15	–	–	2,892,727	20,880.71
BANPU	21.50	-0.10	-0.46	53,366,729	1,153,236.99
BDMS	21.70	-0.10	-0.46	14,498,606	314,146.20
EGCO	217.00	-1.00	-0.46	275,659	59,733.62
IVL	53.00	-0.25	-0.47	35,900,749	1,925,865.10
EPG	9.20	-0.05	-0.54	5,295,370	49,079.33
AP	8.65	-0.05	-0.57	7,480,413	65,327.66
HANA	42.50	-0.25	-0.58	985,764	42,288.75
INTUCH	56.25	-0.50	-0.88	10,982,585	619,150.17
TU	20.30	-0.20	-0.98	3,803,600	77,664.45
SCB	150.00	-1.50	-0.99	7,214,122	1,088,273.40
PTTGC	92.50	-1.00	-1.07	11,932,716	1,114,181.23
MEGA	43.00	-0.50	-1.15	917,000	39,798.52
DTAC	47.50	-0.75	-1.55	2,955,362	141,345.70
PTTEP	116.00	-2.00	-1.69	9,077,769	1,057,698.74