สรุป SET100 วันนี้ KTC บวกสูงสุด 8.75%

8 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	261.00	21.00	8.75	3,846,914	982,278.88
AAV	5.85	0.30	5.41	20,308,704	116,476.33
AMATA	26.50	1.00	3.92	30,913,896	807,848.08
CENTEL	50.50	1.75	3.59	6,963,736	347,924.02
MONO	4.58	0.14	3.15	35,529,909	161,299.08
HANA	43.25	1.25	2.98	5,216,962	224,766.71
CPN	83.25	2.25	2.78	7,588,851	630,925.68
KCE	74.75	2.00	2.75	4,587,155	342,878.04
PSL	12.10	0.30	2.54	12,413,697	149,348.30
MTLS	41.75	1.00	2.45	5,085,809	210,848.05
BEAUTY	21.90	0.50	2.34	37,735,100	825,294.02
JMART	23.10	0.50	2.21	5,615,449	129,558.79
BIG	2.82	0.06	2.17	2,857,900	7,993.99
MEGA	43.00	0.75	1.78	2,252,701	96,734.64
SGP	29.50	0.50	1.72	24,181,101	696,206.00
TRUE	6.40	0.10	1.59	111,812,618	716,205.35
TVO	32.50	0.50	1.56	1,827,762	59,397.27
GPSC	83.00	1.25	1.53	6,870,503	568,484.33
BA	14.40	0.20	1.41	4,260,243	61,103.46
UNIQ	14.90	0.20	1.36	3,762,393	55,996.50
BEM	7.50	0.10	1.35	43,718,000	326,122.91
QH	3.16	0.04	1.28	17,662,132	55,449.15
BPP	24.90	0.30	1.22	3,213,064	79,211.17
COM7	16.80	0.20	1.20	8,687,672	145,553.73
MINT	43.00	0.50	1.18	6,904,379	294,614.39
TTA	8.60	0.10	1.18	2,315,122	19,854.61
ESSO	18.80	0.20	1.08	9,545,942	177,692.99
PTG	20.10	0.20	1.01	4,177,001	84,096.24
TU	20.50	0.20	0.99	4,703,405	96,233.06
BBL	206.00	2.00	0.98	2,149,745	442,329.14
CHG	2.06	0.02	0.98	24,855,110	51,137.89
SUPER	1.03	0.01	0.98	110,352,832	113,439.97
TPIPL	2.10	0.02	0.96	16,418,863	34,206.81
UV	10.50	0.10	0.96	20,900,540	219,807.29
ORI	21.30	0.20	0.95	5,001,401	106,562.29
LH	11.00	0.10	0.92	58,123,351	635,547.76
BEC	11.50	0.10	0.88	4,568,884	52,363.71
TISCO	87.50	0.75	0.86	2,679,661	233,970.49
PSH	23.80	0.20	0.85	1,410,402	33,474.96
THCOM	12.00	0.10	0.84	2,244,020	26,940.79
GFPT	13.30	0.10	0.76	1,200,800	16,001.02
WHAUP	7.10	0.05	0.71	9,134,457	64,864.55
THAI	15.50	0.10	0.65	1,901,139	29,646.92
TPIPP	7.85	0.05	0.64	5,847,405	45,831.22
BCP	40.00	0.25	0.63	7,431,129	296,665.18
BCH	16.20	0.10	0.62	8,205,421	133,263.83
AP	8.70	0.05	0.58	5,130,750	44,409.02
EPG	9.05	0.05	0.56	5,559,102	50,586.79
DTAC	47.25	0.25	0.53	6,120,335	290,485.55
BH	198.00	1.00	0.51	1,660,200	329,086.24
WHA	4.18	0.02	0.48	148,648,575	624,600.27
EGCO	217.00	1.00	0.46	851,782	184,804.24
INTUCH	56.25	0.25	0.45	7,702,123	433,073.87
BJC	57.75	0.25	0.43	3,843,466	222,014.39
SAWAD	61.25	0.25	0.41	5,817,777	354,054.10
EA	66.50	0.25	0.38	15,120,127	1,006,498.06
SCB	150.00	0.50	0.33	7,541,051	1,130,325.53
WORK	83.00	0.25	0.30	2,050,782	169,876.89
BDMS	21.70	–	–	38,968,808	848,587.08
BTS	7.90	–	–	29,468,600	231,308.66
CBG	75.75	–	–	4,284,777	326,480.56
CK	25.75	–	–	4,454,931	114,664.09
CKP	4.16	–	–	10,752,425	44,800.52
GGC	14.90	–	–	970,801	14,470.30
HMPRO	13.90	–	–	20,323,627	280,635.51
IRPC	7.25	–	–	78,885,655	573,290.08
JWD	11.90	–	–	1,829,710	21,950.24
KKP	79.00	–	–	2,447,870	193,522.37
LPN	11.70	–	–	1,857,700	21,761.39
MAJOR	29.25	–	–	1,700,337	49,947.01
SCC	480.00	–	–	2,598,304	1,247,131.13
SIRI	2.10	–	–	34,452,471	72,345.59
SPALI	23.40	–	–	4,622,101	107,570.66
SPRC	16.70	–	–	7,428,306	124,192.82
STA	11.80	–	–	1,285,681	15,155.60
TCAP	56.00	–	–	2,358,963	131,854.14
CPALL	79.25	-0.25	-0.31	15,855,724	1,261,072.58
AOT	68.75	-0.25	-0.36	24,640,378	1,696,099.80
BCPG	24.90	-0.10	-0.40	9,636,651	240,423.80
STEC	23.30	-0.10	-0.43	6,311,501	147,887.49
CPF	22.80	-0.10	-0.44	23,646,433	539,979.61
TASCO	22.10	-0.10	-0.45	1,162,301	25,862.32
TKN	20.20	-0.10	-0.49	3,949,509	80,253.57
KTB	19.60	-0.10	-0.51	20,723,519	407,122.15
ADVANC	192.00	-1.00	-0.52	3,680,737	709,899.11
BLAND	1.69	-0.01	-0.59	26,169,456	44,281.36
TMB	2.94	-0.02	-0.68	130,467,937	383,666.32
PTT	480.00	-4.00	-0.83	11,027,360	5,342,401.52
ANAN	5.40	-0.05	-0.92	10,630,610	57,899.61
BANPU	20.80	-0.20	-0.95	146,830,821	3,077,995.69
GUNKUL	3.94	-0.04	-1.01	7,805,866	30,925.65
ROBINS	70.00	-0.75	-1.06	2,658,573	186,546.47
ITD	3.66	-0.06	-1.61	37,657,672	138,000.73
PTTGC	90.25	-1.50	-1.63	29,868,770	2,701,861.11
PTTEP	113.50	-2.00	-1.73	19,124,562	2,170,580.20
TOP	99.25	-1.75	-1.73	4,488,303	447,198.84
KBANK	223.00	-4.00	-1.76	7,319,534	1,644,550.27
MC	14.10	-0.30	-2.08	1,584,300	22,605.80
IVL	50.75	-1.50	-2.87	53,829,114	2,780,010.23
GLOBAL	16.70	-0.50	-2.91	3,240,629	54,705.46