สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 3.07%

12 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMART	23.50	0.70	3.07	3,423,140	80,258.10
ANAN	5.35	0.15	2.88	7,160,300	37,719.17
STA	11.90	0.30	2.59	2,050,800	24,436.72
GFPT	13.60	0.30	2.26	2,870,063	39,138.41
CPN	84.00	1.75	2.13	3,947,638	330,045.70
BA	14.70	0.30	2.08	3,283,839	47,678.95
GPSC	84.50	1.50	1.81	7,031,977	593,776.13
INTUCH	56.50	1.00	1.80	6,692,427	376,441.98
PTTEP	114.00	2.00	1.79	8,582,924	968,008.84
TTA	8.75	0.15	1.74	1,161,240	10,082.07
JWD	12.00	0.20	1.69	160,700	1,916.86
GUNKUL	4.00	0.06	1.52	1,307,226	5,214.42
CKP	4.20	0.06	1.45	26,673,602	112,396.88
EGCO	221.00	3.00	1.38	330,324	72,530.40
WHAUP	7.40	0.10	1.37	5,047,412	37,606.50
UNIQ	15.00	0.20	1.35	1,104,800	16,547.08
BTS	7.95	0.10	1.27	8,989,749	71,217.34
SAWAD	60.50	0.75	1.26	1,407,883	85,070.30
BCH	16.40	0.20	1.23	1,322,300	21,506.08
BPP	24.90	0.30	1.22	6,236,525	155,713.68
BLAND	1.71	0.02	1.18	10,395,400	17,655.18
AP	8.65	0.10	1.17	3,197,330	27,507.97
HANA	44.00	0.50	1.15	1,647,921	71,789.64
ROBINS	70.25	0.75	1.08	791,109	55,757.73
BCPG	25.25	0.25	1.00	3,852,906	97,075.35
CHG	2.06	0.02	0.98	5,070,200	10,433.34
SUPER	1.03	0.01	0.98	68,821,100	71,143.56
KCE	78.00	0.75	0.97	1,481,688	114,279.58
SIRI	2.08	0.02	0.97	13,769,374	28,411.58
KKP	80.00	0.75	0.95	1,822,293	145,576.04
ORI	21.20	0.20	0.95	1,521,800	32,155.33
WHA	4.24	0.04	0.95	51,549,077	217,841.33
BEAUTY	22.10	0.20	0.91	13,150,035	289,993.76
CPF	23.00	0.20	0.88	11,326,398	261,652.12
MONO	4.60	0.04	0.88	7,271,900	33,315.65
EA	68.50	0.50	0.74	13,704,374	938,644.56
MC	14.50	0.10	0.69	186,300	2,693.44
BIG	2.98	0.02	0.68	12,343,426	37,022.77
GGC	14.90	0.10	0.68	91,200	1,358.94
IRPC	7.35	0.05	0.68	16,374,054	119,560.05
BEM	7.50	0.05	0.67	9,297,716	69,691.54
CBG	76.50	0.50	0.66	2,380,600	184,107.85
THAI	15.50	0.10	0.65	875,211	13,564.41
TPIPP	7.80	0.05	0.65	2,868,421	22,364.29
TISCO	88.25	0.50	0.57	1,044,035	92,032.16
ITD	3.70	0.02	0.54	8,223,400	30,446.51
ADVANC	193.50	1.00	0.52	1,601,010	309,763.16
CENTEL	50.25	0.25	0.50	1,237,546	63,090.57
PTG	20.10	0.10	0.50	3,909,715	79,259.95
TKN	20.30	0.10	0.50	622,430	12,627.15
TU	20.40	0.10	0.49	1,336,435	27,226.45
BDMS	21.70	0.10	0.46	5,338,604	115,820.54
TASCO	22.20	0.10	0.45	1,308,195	29,052.72
TCAP	56.25	0.25	0.45	1,667,852	93,703.39
PTT	482.00	2.00	0.42	2,053,555	990,036.76
SCC	478.00	2.00	0.42	292,126	139,355.08
STEC	24.00	0.10	0.42	7,611,120	183,790.67
SCB	148.50	0.50	0.34	3,756,469	556,987.52
PTTGC	92.00	0.25	0.27	4,222,096	388,844.92
AAV	5.90	–	–	3,649,501	21,569.45
AMATA	26.50	–	–	7,774,009	206,018.26
AOT	67.75	–	–	31,773,777	2,155,016.84
BCP	39.75	–	–	2,756,114	109,465.08
BEC	11.50	–	–	1,393,853	16,054.80
BJC	56.75	–	–	3,699,950	210,404.89
COM7	16.60	–	–	4,488,114	74,577.93
CPALL	78.50	–	–	5,775,005	452,644.58
GLOBAL	17.00	–	–	1,339,243	22,880.52
HMPRO	14.00	–	–	5,024,488	70,138.22
KBANK	224.00	–	–	1,591,042	357,206.47
KTB	19.60	–	–	7,749,356	152,578.50
LH	10.90	–	–	10,794,011	117,606.38
LPN	11.50	–	–	1,403,800	16,285.43
MINT	42.50	–	–	2,231,805	94,836.13
MTLS	41.50	–	–	1,643,000	68,753.45
PSH	23.50	–	–	401,401	9,461.12
PSL	12.40	–	–	4,719,580	58,595.91
QH	3.14	–	–	4,343,473	13,638.22
SPALI	23.20	–	–	488,900	11,369.74
TMB	2.96	–	–	21,529,051	63,630.63
TOP	99.00	–	–	1,795,454	177,397.81
TPIPL	2.08	–	–	6,872,310	14,291.17
TVO	32.25	–	–	355,315	11,501.51
BANPU	20.90	-0.10	-0.48	29,790,883	624,548.18
BBL	207.00	-1.00	-0.48	1,168,647	241,626.45
BH	195.00	-1.00	-0.51	577,702	113,101.69
DTAC	47.00	-0.25	-0.53	1,365,724	64,309.95
EPG	9.15	-0.05	-0.54	752,500	6,909.20
ESSO	18.50	-0.10	-0.54	1,387,748	25,655.21
SPRC	16.60	-0.10	-0.60	5,568,904	92,927.67
KTC	266.00	-2.00	-0.75	1,116,968	300,563.89
SGP	29.50	-0.25	-0.84	8,507,300	253,781.05
MAJOR	28.75	-0.25	-0.86	1,161,736	33,743.12
WORK	82.25	-0.75	-0.90	188,926	15,631.98
IVL	52.75	-0.50	-0.94	17,245,967	913,478.39
CK	25.50	-0.25	-0.97	1,547,619	39,865.54
MEGA	41.75	-0.50	-1.18	852,802	35,785.86
THCOM	11.80	-0.20	-1.67	2,601,866	30,660.17
UV	11.00	-0.20	-1.79	40,710,129	453,002.08
TRUE	6.25	-0.15	-2.34	86,189,081	548,408.01