สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.35%

13 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	49.25	2.50	5.35	8,318,284	405,200.29
BA	15.20	0.50	3.40	3,996,979	60,030.19
BIG	3.08	0.10	3.36	14,873,126	45,224.60
BEC	11.70	0.30	2.63	11,055,001	130,982.66
INTUCH	58.00	1.25	2.20	6,704,765	385,024.49
IRPC	7.55	0.15	2.03	64,431,046	483,502.10
BH	200.00	3.50	1.78	2,302,853	458,470.07
MTLS	43.00	0.75	1.78	10,465,951	449,806.37
MINT	43.25	0.75	1.76	2,387,416	102,549.79
SAWAD	61.50	1.00	1.65	2,554,302	156,091.10
KTB	20.00	0.30	1.52	25,777,495	514,619.33
TVO	33.50	0.50	1.52	1,288,805	43,174.43
CENTEL	51.25	0.75	1.49	2,824,500	145,076.50
CPF	23.30	0.30	1.30	16,056,243	372,690.76
SCC	482.00	6.00	1.26	1,330,505	637,025.05
ROBINS	71.00	0.75	1.07	822,504	57,911.43
ADVANC	195.50	2.00	1.03	3,590,008	699,252.19
TKN	20.30	0.20	1.00	1,591,223	32,367.44
ANAN	5.35	0.05	0.94	5,354,713	28,913.19
WHA	4.30	0.04	0.94	127,581,032	549,700.80
LH	11.00	0.10	0.92	14,057,153	155,098.74
TASCO	22.80	0.20	0.88	2,563,800	58,012.08
MAJOR	29.25	0.25	0.86	65,600	1,904.55
MONO	4.68	0.04	0.86	20,112,140	94,394.40
PSL	12.50	0.10	0.81	15,958,493	201,122.02
SCB	150.00	1.00	0.67	5,741,178	861,386.48
CPALL	79.00	0.50	0.64	8,129,350	640,126.84
BCH	16.60	0.10	0.61	3,195,152	52,816.11
SPRC	16.80	0.10	0.60	5,967,685	100,271.18
HANA	43.00	0.25	0.58	3,225,818	139,060.39
GUNKUL	4.00	0.02	0.50	828,499	3,298.51
BANPU	21.30	0.10	0.47	61,565,986	1,314,678.59
EGCO	222.00	1.00	0.45	575,560	127,703.32
TCAP	56.50	0.25	0.44	1,019,209	57,546.78
STEC	23.90	0.10	0.42	4,936,742	118,131.06
AOT	67.75	0.25	0.37	29,380,541	1,987,440.06
AMATA	26.75	–	–	3,691,709	98,799.17
BBL	206.00	–	–	1,166,760	240,318.31
BDMS	22.30	–	–	13,881,024	307,828.27
BJC	56.50	–	–	2,689,524	152,608.34
BLAND	1.71	–	–	7,982,200	13,591.33
CHG	2.08	–	–	5,769,350	11,979.73
CK	25.75	–	–	275,200	7,103.72
CKP	4.24	–	–	14,869,951	63,198.10
ESSO	18.70	–	–	724,650	13,522.06
GFPT	13.80	–	–	1,489,825	20,631.91
GGC	14.90	–	–	299,100	4,460.72
JWD	11.90	–	–	233,605	2,778.96
MC	14.50	–	–	125,500	1,819.80
MEGA	41.75	–	–	2,233,335	94,090.69
ORI	21.20	–	–	727,880	15,430.13
PSH	23.70	–	–	456,100	10,805.72
PTG	20.00	–	–	1,307,500	26,257.39
PTT	488.00	–	–	2,945,562	1,440,242.45
PTTGC	92.25	–	–	6,858,713	634,031.91
QH	3.14	–	–	7,678,885	24,099.36
SPALI	23.10	–	–	9,563,882	220,816.32
TPIPL	2.08	–	–	2,561,500	5,325.01
TPIPP	7.80	–	–	3,484,101	27,217.74
TRUE	6.35	–	–	10,449,758	66,665.10
TU	20.40	–	–	1,705,421	34,940.60
UV	11.00	–	–	12,825,498	141,407.22
WHAUP	7.35	–	–	2,481,800	18,276.04
WORK	83.25	–	–	611,602	51,110.59
TISCO	88.50	-0.25	-0.28	889,842	78,774.16
KTC	265.00	-1.00	-0.38	753,599	200,578.27
BPP	24.90	-0.10	-0.40	2,385,269	59,401.61
BEAUTY	22.40	-0.10	-0.44	42,625,064	963,372.48
KBANK	224.00	-1.00	-0.44	3,378,235	756,784.76
IVL	52.75	-0.25	-0.47	5,343,478	284,129.12
TOP	98.50	-0.50	-0.51	1,478,750	146,095.23
ITD	3.70	-0.02	-0.54	6,212,160	23,011.00
AP	8.60	-0.05	-0.58	6,581,807	57,041.59
GLOBAL	17.20	-0.10	-0.58	4,065,576	70,630.60
COM7	16.60	-0.10	-0.60	3,899,105	64,964.79
BCP	39.75	-0.25	-0.62	4,433,383	175,493.56
BTS	7.95	-0.05	-0.62	9,611,086	76,849.50
KKP	80.50	-0.50	-0.62	1,261,452	101,647.47
THAI	15.50	-0.10	-0.64	446,700	6,932.85
BEM	7.45	-0.05	-0.67	11,278,162	84,146.52
UNIQ	14.90	-0.10	-0.67	616,700	9,252.47
STA	11.80	-0.10	-0.84	1,022,100	12,137.32
AAV	5.80	-0.05	-0.85	1,965,607	11,417.83
SGP	29.25	-0.25	-0.85	2,097,000	62,064.52
LPN	11.50	-0.10	-0.86	7,710,900	88,906.50
CPN	83.75	-0.75	-0.89	1,962,178	164,401.33
SIRI	2.06	-0.02	-0.96	7,586,948	15,701.80
BCPG	25.50	-0.25	-0.97	11,741,660	300,449.43
SUPER	1.02	-0.01	-0.97	25,625,196	26,374.30
EA	68.25	-0.75	-1.09	11,347,720	781,092.40
TTA	8.65	-0.10	-1.14	1,962,123	17,125.54
CBG	76.50	-1.00	-1.29	1,311,989	101,710.34
HMPRO	13.80	-0.20	-1.43	7,430,917	103,359.47
GPSC	84.50	-1.25	-1.46	3,832,878	325,333.39
KCE	76.00	-1.25	-1.62	1,327,451	101,659.26
EPG	9.00	-0.15	-1.64	2,681,500	24,282.46
PTTEP	113.50	-2.00	-1.73	8,259,607	944,631.59
TMB	2.90	-0.06	-2.03	91,313,659	266,678.32
THCOM	11.40	-0.30	-2.56	6,787,007	77,399.63
JMART	22.90	-0.70	-2.97	7,904,154	184,126.10