สรุป SET100 วันนี้ BIG บวกสูงสุด 10.74%

13 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BIG	3.30	0.32	10.74	80,871,776	256,746.54
DTAC	48.75	2.00	4.28	11,259,959	549,105.21
BA	15.30	0.60	4.08	6,365,650	96,082.40
MTLS	43.25	1.00	2.37	15,259,751	656,545.05
AOT	68.75	1.25	1.85	54,995,716	3,736,675.24
UV	11.20	0.20	1.82	49,178,460	549,982.72
BEC	11.60	0.20	1.75	17,917,448	211,270.64
SCC	484.00	8.00	1.68	2,423,411	1,164,377.49
TVO	33.50	0.50	1.52	1,871,415	62,606.69
CENTEL	51.25	0.75	1.49	4,262,790	218,991.00
IRPC	7.50	0.10	1.35	109,306,234	819,997.62
BH	199.00	2.50	1.27	3,515,508	700,489.77
BCH	16.70	0.20	1.21	6,547,152	108,573.27
MINT	43.00	0.50	1.18	6,499,219	279,149.47
ADVANC	195.50	2.00	1.03	6,604,634	1,288,713.95
KTB	19.90	0.20	1.02	42,332,579	845,476.60
TKN	20.30	0.20	1.00	2,805,923	56,998.48
INTUCH	57.25	0.50	0.88	12,990,131	747,504.42
CPALL	79.00	0.50	0.64	14,069,890	1,108,782.44
BLAND	1.72	0.01	0.58	27,491,720	47,093.84
HANA	43.00	0.25	0.58	5,604,718	241,331.84
GUNKUL	4.00	0.02	0.50	2,065,757	8,245.56
TASCO	22.70	0.10	0.44	4,982,100	112,901.03
CPF	23.10	0.10	0.43	28,559,881	662,055.25
SAWAD	60.75	0.25	0.41	3,719,752	227,220.10
SCB	149.50	0.50	0.34	9,819,552	1,472,529.52
AAV	5.85	–	–	3,446,007	20,028.56
BDMS	22.30	–	–	25,264,719	561,237.57
EGCO	221.00	–	–	1,420,385	314,521.82
GGC	14.90	–	–	1,181,700	17,605.95
IVL	53.00	–	–	15,701,837	835,778.27
KBANK	225.00	–	–	5,992,474	1,344,430.40
LH	10.90	–	–	38,339,107	421,536.67
MONO	4.64	–	–	30,522,485	142,869.08
PSL	12.40	–	–	25,717,993	322,103.34
PTT	488.00	–	–	5,871,874	2,865,126.91
ROBINS	70.25	–	–	1,970,187	139,112.83
SPALI	23.10	–	–	13,398,884	309,324.29
SPRC	16.70	–	–	10,884,085	182,696.54
TOP	99.00	–	–	3,738,260	369,048.47
TPIPL	2.08	–	–	4,472,500	9,299.23
TRUE	6.35	–	–	38,174,151	242,927.70
WHA	4.26	–	–	165,829,982	712,868.24
WHAUP	7.35	–	–	3,679,011	27,049.86
PTTGC	92.00	-0.25	-0.27	12,023,615	1,109,999.02
PSH	23.60	-0.10	-0.42	1,036,179	24,507.07
BEAUTY	22.40	-0.10	-0.44	56,558,884	1,276,493.54
BJC	56.25	-0.25	-0.44	6,392,526	361,327.32
TCAP	56.00	-0.25	-0.44	1,940,622	109,321.99
BANPU	21.10	-0.10	-0.47	85,351,086	1,818,436.36
ORI	21.10	-0.10	-0.47	1,271,480	26,914.16
BBL	205.00	-1.00	-0.49	3,061,995	630,429.02
PTG	19.90	-0.10	-0.50	2,808,200	56,182.38
AP	8.60	-0.05	-0.58	15,510,157	133,528.50
MEGA	41.50	-0.25	-0.60	4,375,245	182,361.67
THAI	15.50	-0.10	-0.64	1,196,823	18,559.55
GFPT	13.70	-0.10	-0.72	2,213,064	30,552.27
BPP	24.80	-0.20	-0.80	3,691,526	91,795.79
JWD	11.80	-0.10	-0.84	533,810	6,322.90
STEC	23.60	-0.20	-0.84	9,900,742	235,660.04
SGP	29.25	-0.25	-0.85	3,478,600	102,533.02
MAJOR	28.75	-0.25	-0.86	435,500	12,622.75
ANAN	5.25	-0.05	-0.94	13,457,713	71,687.89
CKP	4.20	-0.04	-0.94	29,906,051	126,639.42
CHG	2.06	-0.02	-0.96	13,095,050	27,086.13
SIRI	2.06	-0.02	-0.96	33,136,326	68,422.26
CK	25.50	-0.25	-0.97	3,384,704	86,700.40
TU	20.20	-0.20	-0.98	4,401,621	89,647.78
ESSO	18.50	-0.20	-1.07	2,891,410	53,727.12
ITD	3.68	-0.04	-1.08	14,135,960	52,193.13
COM7	16.50	-0.20	-1.20	7,541,605	125,252.72
WORK	82.25	-1.00	-1.20	1,241,124	103,107.62
KKP	80.00	-1.00	-1.23	3,814,277	306,395.75
BCP	39.50	-0.50	-1.25	6,176,602	244,620.95
BTS	7.90	-0.10	-1.25	16,822,160	133,975.60
TPIPP	7.70	-0.10	-1.28	15,256,529	118,281.83
PTTEP	114.00	-1.50	-1.30	14,602,812	1,666,804.60
BEM	7.40	-0.10	-1.33	31,252,454	234,035.14
TMB	2.92	-0.04	-1.35	238,753,706	694,684.19
TISCO	87.50	-1.25	-1.41	2,612,377	230,051.40
KTC	262.00	-4.00	-1.50	1,504,567	397,828.36
STA	11.70	-0.20	-1.68	2,131,401	25,157.11
TTA	8.60	-0.15	-1.71	2,858,223	24,863.66
LPN	11.40	-0.20	-1.72	10,829,100	124,681.56
AMATA	26.25	-0.50	-1.87	11,007,810	291,694.62
BCPG	25.25	-0.50	-1.94	17,481,761	446,177.56
CBG	76.00	-1.50	-1.94	2,287,939	176,180.44
KCE	75.75	-1.50	-1.94	2,325,164	177,364.40
UNIQ	14.70	-0.30	-2.00	2,902,700	43,104.83
CPN	82.75	-1.75	-2.07	6,654,724	554,576.87
HMPRO	13.70	-0.30	-2.14	20,536,566	283,560.58
EA	67.25	-1.75	-2.54	22,439,334	1,531,339.84
QH	3.06	-0.08	-2.55	51,478,033	159,094.24
EPG	8.90	-0.25	-2.73	10,742,500	95,951.41
MC	14.10	-0.40	-2.76	2,738,200	38,544.98
GLOBAL	16.80	-0.50	-2.89	7,933,631	136,265.63
JMART	22.90	-0.70	-2.97	10,972,568	254,715.23
GPSC	83.00	-2.75	-3.21	7,225,833	609,662.73
SUPER	0.99	-0.04	-3.88	376,859,103	374,758.38
THCOM	11.20	-0.50	-4.27	14,278,538	161,376.14