สรุป SET100 วันนี้ TKN บวกสูงสุด 2.96%

14 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	20.90	0.60	2.96	5,317,019	110,051.52
PSL	12.70	0.30	2.42	6,761,227	84,941.62
TOP	101.00	2.00	2.02	4,678,120	468,690.24
SPRC	17.00	0.30	1.80	43,717,132	741,540.73
BLAND	1.75	0.03	1.74	26,233,300	45,603.56
MINT	43.75	0.75	1.74	12,129,031	528,572.06
HMPRO	13.90	0.20	1.46	24,235,013	336,622.83
IVL	53.75	0.75	1.42	33,221,705	1,793,202.93
THAI	15.70	0.20	1.29	1,154,400	18,034.84
BTS	8.00	0.10	1.27	12,821,432	102,222.87
TU	20.40	0.20	0.99	5,080,165	103,303.49
LH	11.00	0.10	0.92	44,664,932	487,783.01
INTUCH	57.75	0.50	0.87	5,116,349	294,981.72
JMART	23.10	0.20	0.87	6,504,106	151,639.88
MAJOR	29.00	0.25	0.87	6,029,419	175,220.55
JWD	11.90	0.10	0.85	655,500	7,774.49
STA	11.80	0.10	0.85	1,893,034	22,344.51
AOT	69.25	0.50	0.73	43,255,672	3,012,611.00
MC	14.20	0.10	0.71	554,700	7,848.36
QH	3.08	0.02	0.65	55,571,768	171,479.48
CPALL	79.50	0.50	0.63	13,203,395	1,050,898.06
COM7	16.60	0.10	0.61	10,077,051	166,305.75
GLOBAL	16.90	0.10	0.60	3,570,676	60,189.46
MTLS	43.50	0.25	0.58	6,842,855	295,969.64
BBL	206.00	1.00	0.49	2,067,702	425,027.80
BH	199.50	0.50	0.25	2,107,466	421,988.52
AMATA	26.25	–	–	8,697,865	230,749.67
BCP	39.50	–	–	6,345,784	252,649.95
BCPG	25.25	–	–	9,670,310	243,215.78
BEM	7.40	–	–	30,899,211	230,091.94
BPP	24.80	–	–	1,674,107	41,487.40
CBG	76.00	–	–	1,594,680	121,529.72
CPN	82.75	–	–	3,965,782	328,929.16
EA	67.25	–	–	13,208,067	893,820.74
EGCO	221.00	–	–	974,627	216,573.69
PSH	23.60	–	–	1,465,353	34,554.59
SPALI	23.10	–	–	3,735,011	86,266.79
SUPER	0.99	–	–	131,206,395	130,516.50
TPIPP	7.70	–	–	10,848,170	83,660.61
TTA	8.60	–	–	655,832	5,654.01
ADVANC	195.00	-0.50	-0.26	3,338,924	652,478.31
ROBINS	70.00	-0.25	-0.36	1,460,759	102,414.48
CPF	23.00	-0.10	-0.43	16,679,222	384,665.72
KBANK	224.00	-1.00	-0.44	1,195,821	268,259.28
TASCO	22.60	-0.10	-0.44	2,607,735	59,065.69
ORI	21.00	-0.10	-0.47	850,402	17,927.61
CKP	4.18	-0.02	-0.48	6,360,400	26,699.80
KTB	19.80	-0.10	-0.50	30,253,479	599,048.43
PTG	19.80	-0.10	-0.50	2,711,800	53,854.06
TISCO	87.00	-0.50	-0.57	2,228,539	194,302.20
AP	8.55	-0.05	-0.58	6,039,609	51,802.45
BA	15.20	-0.10	-0.65	1,032,912	15,677.16
SCB	148.50	-1.00	-0.67	7,891,670	1,176,833.19
TMB	2.90	-0.02	-0.68	86,133,260	249,770.12
TVO	33.25	-0.25	-0.75	745,894	24,843.75
TRUE	6.30	-0.05	-0.79	50,666,959	321,521.81
PTTGC	91.25	-0.75	-0.82	12,942,503	1,190,733.20
AAV	5.80	-0.05	-0.85	1,630,912	9,495.92
STEC	23.40	-0.20	-0.85	9,964,700	233,567.70
TCAP	55.50	-0.50	-0.89	2,392,242	132,988.96
BDMS	22.10	-0.20	-0.90	21,160,298	467,998.72
GPSC	82.25	-0.75	-0.90	4,570,326	379,474.97
KKP	79.25	-0.75	-0.94	3,850,347	305,590.13
TPIPL	2.06	-0.02	-0.96	6,417,605	13,250.34
CHG	2.04	-0.02	-0.97	16,505,605	33,922.49
SIRI	2.04	-0.02	-0.97	31,192,605	64,009.63
ESSO	18.30	-0.20	-1.08	4,918,945	90,636.85
ITD	3.64	-0.04	-1.09	17,566,235	64,147.46
KTC	259.00	-3.00	-1.15	1,482,776	386,484.63
SAWAD	60.00	-0.75	-1.23	2,472,957	149,192.33
SCC	478.00	-6.00	-1.24	1,739,342	834,594.92
MONO	4.58	-0.06	-1.29	12,465,300	57,621.89
IRPC	7.40	-0.10	-1.33	228,893,605	1,701,982.88
BEAUTY	22.10	-0.30	-1.34	32,665,541	726,255.58
GGC	14.70	-0.20	-1.34	1,239,900	18,392.96
UNIQ	14.50	-0.20	-1.36	5,681,600	83,112.13
WHA	4.20	-0.06	-1.41	67,019,065	284,264.49
BANPU	20.80	-0.30	-1.42	53,688,702	1,127,102.54
CENTEL	50.50	-0.75	-1.46	2,913,838	149,564.34
GFPT	13.50	-0.20	-1.46	1,915,300	25,979.14
GUNKUL	3.94	-0.06	-1.50	6,490,869	25,700.44
PTT	480.00	-8.00	-1.64	7,145,874	3,453,030.58
BEC	11.40	-0.20	-1.72	5,956,102	68,776.16
HANA	42.25	-0.75	-1.74	3,052,447	130,391.28
LPN	11.20	-0.20	-1.75	13,875,632	156,833.54
BCH	16.40	-0.30	-1.80	9,603,517	157,593.08
WORK	80.75	-1.50	-1.82	1,447,093	117,558.96
ANAN	5.15	-0.10	-1.90	32,273,570	165,011.57
CK	25.00	-0.50	-1.96	7,874,123	198,081.17
BJC	55.00	-1.25	-2.22	12,266,171	679,149.05
WHAUP	7.15	-0.20	-2.72	5,069,359	36,582.54
KCE	73.50	-2.25	-2.97	3,252,714	241,495.46
PTTEP	110.00	-4.00	-3.51	18,814,172	2,099,609.60
THCOM	10.80	-0.40	-3.57	11,548,340	125,422.45
DTAC	47.00	-1.75	-3.59	8,921,326	423,385.56
MEGA	40.00	-1.50	-3.61	2,874,070	116,614.37
BIG	3.18	-0.12	-3.64	24,751,094	79,510.03
EPG	8.55	-0.35	-3.93	6,996,370	60,731.23
UV	9.90	-1.30	-11.61	136,798,945	1,428,132.55
SGP	25.50	-3.75	-12.82	32,362,004	877,320.45