สรุป SET100 (ภาคเช้า) PTT บวกสูงสุด 6.12%

21 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTT	520.00	30.00	6.12	19,472,075	10,038,795.50
IRPC	7.85	0.20	2.61	2,098,872,726	15,005,041.95
EGCO	236.00	5.00	2.16	1,580,511	371,974.44
SGP	29.00	0.50	1.75	3,963,843	114,132.09
TVO	32.75	0.50	1.55	1,030,418	33,843.94
CPALL	84.00	1.25	1.51	14,105,776	1,185,326.33
WHAUP	7.30	0.10	1.39	10,218,742	75,038.31
STEC	19.90	0.20	1.02	22,150,285	442,497.13
ANAN	5.10	0.05	0.99	1,595,502	8,092.30
THCOM	10.60	0.10	0.95	654,302	6,932.19
LH	11.10	0.10	0.91	7,682,167	84,695.99
SPALI	23.10	0.20	0.87	6,014,300	138,823.95
PSL	13.30	0.10	0.76	2,801,650	37,557.54
MC	14.10	0.10	0.71	139,702	1,966.17
BA	14.60	0.10	0.69	464,400	6,729.53
TMB	2.92	0.02	0.69	21,441,438	62,217.86
QH	3.06	0.02	0.66	20,597,043	62,830.47
HANA	42.75	0.25	0.59	785,500	33,524.70
BLAND	1.76	0.01	0.57	9,285,300	16,254.83
KTB	19.90	0.10	0.51	5,513,378	109,619.81
TKN	20.10	0.10	0.50	674,600	13,583.74
TU	20.50	0.10	0.49	3,675,450	74,865.84
CPF	23.00	0.10	0.44	14,672,804	337,882.47
INTUCH	57.50	0.25	0.44	1,088,831	62,488.75
KBANK	228.00	1.00	0.44	1,169,556	265,591.81
PTTEP	113.50	0.50	0.44	7,939,172	903,024.38
PSH	23.70	0.10	0.42	327,000	7,751.47
SCB	148.50	0.50	0.34	4,171,522	619,653.15
ADVANC	193.50	–	–	1,091,272	211,425.47
AP	8.45	–	–	794,949	6,745.81
BBL	205.00	–	–	759,368	156,182.16
BEM	7.40	–	–	14,550,872	107,755.31
BH	198.00	–	–	632,259	125,928.23
BPP	24.70	–	–	759,866	18,795.39
CHG	2.08	–	–	10,770,247	22,438.57
CK	24.90	–	–	2,582,899	64,365.94
CPN	82.75	–	–	1,559,868	129,389.80
GFPT	13.40	–	–	751,411	10,084.79
GUNKUL	3.96	–	–	2,412,738	9,554.19
HMPRO	14.20	–	–	3,744,102	53,153.41
ITD	3.54	–	–	7,877,550	27,743.05
JWD	11.70	–	–	397,867	4,653.18
MONO	4.58	–	–	6,750,900	31,060.36
SPRC	17.30	–	–	6,821,637	117,785.48
TASCO	22.20	–	–	3,006,201	66,602.33
TPIPL	2.08	–	–	2,093,700	4,352.13
PTTGC	93.25	-0.25	-0.27	6,968,741	651,401.35
KKP	80.25	-0.25	-0.31	1,175,412	94,387.65
SCC	480.00	-2.00	-0.41	1,064,199	510,885.51
JMART	22.90	-0.10	-0.43	1,315,100	30,283.47
TCAP	55.75	-0.25	-0.45	1,085,548	60,632.37
CKP	4.16	-0.02	-0.48	8,273,300	34,370.67
DTAC	45.50	-0.25	-0.55	893,784	41,065.81
ESSO	18.10	-0.10	-0.55	5,439,184	98,409.33
TTA	8.85	-0.05	-0.56	2,140,806	19,066.27
COM7	17.10	-0.10	-0.58	7,801,900	134,402.31
BTS	8.10	-0.05	-0.61	12,162,667	99,227.53
BCP	40.25	-0.25	-0.62	803,671	32,526.22
GGC	16.10	-0.10	-0.62	4,745,354	76,574.57
MEGA	40.00	-0.25	-0.62	339,012	13,642.76
TPIPP	7.80	-0.05	-0.64	15,698,158	123,548.39
THAI	15.40	-0.10	-0.65	3,094,601	47,561.29
WORK	77.00	-0.50	-0.65	1,107,055	85,328.34
UNIQ	13.90	-0.10	-0.71	3,087,500	43,081.90
AOT	68.00	-0.50	-0.73	12,196,566	834,933.62
EA	66.50	-0.50	-0.75	4,161,020	277,316.89
KTC	262.00	-2.00	-0.76	1,669,836	446,682.72
TRUE	6.20	-0.05	-0.80	23,902,082	149,130.66
BCPG	24.40	-0.20	-0.81	9,694,600	237,644.00
AAV	5.60	-0.05	-0.88	808,100	4,566.36
STA	11.30	-0.10	-0.88	1,438,921	16,333.35
BDMS	22.10	-0.20	-0.90	10,695,477	235,944.57
BEC	11.00	-0.10	-0.90	2,091,167	23,075.70
MAJOR	27.50	-0.25	-0.90	7,314,631	200,947.81
LPN	10.80	-0.10	-0.92	1,120,810	12,192.26
BANPU	21.30	-0.20	-0.93	41,295,460	880,236.97
WHA	4.24	-0.04	-0.93	30,698,755	130,504.56
SIRI	2.02	-0.02	-0.98	83,052,079	166,598.96
MTLS	43.75	-0.50	-1.13	7,358,647	323,503.06
BCH	16.30	-0.20	-1.21	1,821,001	29,862.39
MINT	40.25	-0.50	-1.23	7,657,299	310,742.85
SAWAD	59.75	-0.75	-1.24	1,589,048	95,497.83
BJC	55.75	-0.75	-1.33	1,697,921	95,175.27
UV	9.45	-0.15	-1.56	16,746,680	159,893.76
GLOBAL	16.60	-0.30	-1.78	2,276,422	38,116.93
EPG	8.15	-0.15	-1.81	2,215,275	18,190.51
GPSC	77.75	-1.50	-1.89	5,418,514	421,040.64
AMATA	25.75	-0.50	-1.90	6,094,666	158,073.43
CENTEL	50.00	-1.00	-1.96	922,948	46,349.41
TOP	100.00	-2.00	-1.96	2,667,791	270,332.04
ROBINS	70.50	-1.50	-2.08	820,425	57,906.96
PTG	18.00	-0.40	-2.17	11,528,921	209,260.67
TISCO	86.50	-2.00	-2.26	5,351,767	464,998.07
ORI	21.20	-0.50	-2.30	1,144,000	24,446.10
KCE	70.75	-1.75	-2.41	1,917,623	136,960.65
BEAUTY	21.70	-0.60	-2.69	28,039,719	619,685.02
IVL	53.00	-1.50	-2.75	27,270,974	1,465,240.82
SUPER	1.05	-0.03	-2.78	93,452,295	98,846.81
BIG	3.12	-0.10	-3.11	21,356,600	67,253.28
CBG	72.00	-3.25	-4.32	6,492,878	471,619.49