สรุป SET100 วันนี้ STPI บวกสูงสุด 7.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| STPI |
16.80 |
1.10 |
7.01 |
18,560,407 |
308,430 |
| CENTEL |
36.75 |
2.25 |
6.52 |
5,303,905 |
191,832 |
| TTCL |
33.25 |
2.00 |
6.4 |
3,956,001 |
128,499 |
| BJCHI |
7.75 |
0.45 |
6.16 |
17,524,200 |
134,270 |
| SGP |
11.70 |
0.50 |
4.46 |
6,054,905 |
70,364 |
| ICHI |
22.20 |
0.50 |
2.3 |
3,114,009 |
68,818 |
| DTAC |
92.00 |
2.00 |
2.22 |
5,407,195 |
491,068 |
| ADVANC |
240.00 |
5.00 |
2.13 |
6,753,342 |
1,608,953 |
| BEC |
36.50 |
0.75 |
2.1 |
1,721,440 |
62,608 |
| IFEC |
10.70 |
0.20 |
1.9 |
14,249,139 |
152,086 |
| SAMART |
27.00 |
0.50 |
1.89 |
4,879,604 |
130,250 |
| SF |
6.00 |
0.10 |
1.69 |
9,245,409 |
55,927 |
| KTIS |
9.60 |
0.15 |
1.59 |
705,745 |
6,681 |
| UV |
8.00 |
0.10 |
1.27 |
2,601,701 |
20,893 |
| LPN |
16.60 |
0.20 |
1.22 |
5,276,261 |
87,902 |
| GLOBAL |
8.90 |
0.10 |
1.14 |
2,241,398 |
20,042 |
| ANAN |
3.60 |
0.04 |
1.12 |
13,759,301 |
49,055 |
| LH |
9.50 |
0.10 |
1.06 |
10,345,800 |
98,275 |
| PS |
25.25 |
0.25 |
1 |
3,851,864 |
97,227 |
| INTUCH |
78.25 |
0.75 |
0.97 |
13,373,332 |
1,043,481 |
| TOP |
54.00 |
0.50 |
0.93 |
9,972,851 |
543,229 |
| TTW |
11.30 |
0.10 |
0.89 |
1,030,478 |
11,639 |
| MINT |
30.75 |
0.25 |
0.82 |
12,469,865 |
383,994 |
| TCAP |
34.00 |
0.25 |
0.74 |
1,878,412 |
63,876 |
| AP |
7.05 |
0.05 |
0.71 |
6,160,980 |
43,575 |
| MAJOR |
35.75 |
0.25 |
0.7 |
1,093,208 |
39,109 |
| THCOM |
36.50 |
0.25 |
0.69 |
4,672,700 |
170,783 |
| TISCO |
45.00 |
0.25 |
0.56 |
1,931,500 |
87,037 |
| CPALL |
47.25 |
0.25 |
0.53 |
29,710,835 |
1,421,946 |
| SIRI |
1.91 |
0.01 |
0.53 |
35,339,895 |
67,753 |
| EGCO |
153.00 |
0.50 |
0.33 |
1,225,867 |
188,042 |
| KBANK |
200.00 |
0.50 |
0.25 |
5,597,007 |
1,124,502 |
| AAV |
4.82 |
– |
– |
4,791,600 |
23,095 |
| AMATA |
17.10 |
– |
– |
2,801,916 |
48,279 |
| BANPU |
27.25 |
– |
– |
5,929,950 |
163,152 |
| BECL |
39.75 |
– |
– |
5,001,005 |
199,964 |
| BMCL |
1.93 |
– |
– |
101,027,801 |
195,375 |
| CK |
26.75 |
– |
– |
10,942,389 |
291,107 |
| IRPC |
4.26 |
– |
– |
50,308,511 |
216,331 |
| JAS |
5.75 |
– |
– |
106,336,654 |
608,336 |
| KKP |
37.25 |
– |
– |
600,501 |
22,242 |
| KTB |
18.60 |
– |
– |
69,047,158 |
1,286,500 |
| LOXLEY |
3.90 |
– |
– |
1,407,675 |
5,511 |
| PTTEP |
113.50 |
– |
– |
4,509,524 |
514,176 |
| QH |
2.70 |
– |
– |
38,301,922 |
103,590 |
| SCB |
161.00 |
– |
– |
5,256,479 |
847,424 |
| THREL |
13.50 |
– |
– |
561,200 |
7,604 |
| TICON |
15.70 |
– |
– |
1,015,050 |
15,942 |
| VGI |
4.40 |
– |
– |
41,030,783 |
179,459 |
| BBL |
181.00 |
-0.50 |
-0.28 |
3,585,969 |
652,097 |
| CPF |
24.90 |
-0.10 |
-0.4 |
24,636,866 |
619,039 |
| ERW |
4.54 |
-0.02 |
-0.44 |
2,673,001 |
12,184 |
| BTS |
9.40 |
-0.05 |
-0.53 |
33,070,424 |
312,279 |
| HANA |
44.75 |
-0.25 |
-0.56 |
722,543 |
32,393 |
| CPN |
43.75 |
-0.25 |
-0.57 |
7,171,077 |
317,776 |
| PSL |
8.65 |
-0.05 |
-0.57 |
5,521,363 |
47,694 |
| BAY |
38.00 |
-0.25 |
-0.65 |
1,265,246 |
48,431 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
23,840,601 |
36,994 |
| BJC |
35.25 |
-0.25 |
-0.7 |
516,900 |
18,318 |
| SCC |
544.00 |
-4.00 |
-0.73 |
1,130,018 |
616,999 |
| THAI |
13.50 |
-0.10 |
-0.74 |
3,094,811 |
42,178 |
| SCCC |
397.00 |
-3.00 |
-0.75 |
245,933 |
98,134 |
| KTC |
96.00 |
-0.75 |
-0.78 |
502,201 |
48,657 |
| TMB |
2.50 |
-0.02 |
-0.79 |
93,792,342 |
236,738 |
| STA |
12.20 |
-0.10 |
-0.81 |
1,141,500 |
13,905 |
| EARTH |
4.82 |
-0.04 |
-0.82 |
4,847,320 |
23,346 |
| STEC |
22.30 |
-0.20 |
-0.89 |
13,956,146 |
310,490 |
| PTG |
10.70 |
-0.10 |
-0.93 |
9,140,000 |
99,356 |
| GUNKUL |
26.00 |
-0.25 |
-0.95 |
742,677 |
19,340 |
| AOT |
303.00 |
-3.00 |
-0.98 |
2,178,361 |
663,094 |
| PTT |
361.00 |
-4.00 |
-1.1 |
5,803,363 |
2,118,467 |
| SAWAD |
41.25 |
-0.50 |
-1.2 |
3,236,600 |
133,639 |
| IVL |
24.20 |
-0.30 |
-1.22 |
14,282,945 |
351,418 |
| ITD |
7.70 |
-0.10 |
-1.28 |
52,010,402 |
403,380 |
| M |
56.25 |
-0.75 |
-1.32 |
578,518 |
32,706 |
| BIGC |
209.00 |
-3.00 |
-1.42 |
164,500 |
34,662 |
| BDMS |
20.30 |
-0.30 |
-1.46 |
10,964,515 |
224,055 |
| TUF |
20.00 |
-0.30 |
-1.48 |
14,280,510 |
285,453 |
| PTTGC |
65.25 |
-1.00 |
-1.51 |
24,452,453 |
1,620,710 |
| SPALI |
18.70 |
-0.30 |
-1.58 |
11,906,539 |
223,597 |
| TTA |
12.40 |
-0.20 |
-1.59 |
3,751,107 |
46,859 |
| ROBINS |
45.25 |
-0.75 |
-1.63 |
1,190,436 |
54,343 |
| TRUE |
11.90 |
-0.20 |
-1.65 |
73,957,573 |
884,503 |
| RATCH |
59.25 |
-1.00 |
-1.66 |
697,006 |
41,664 |
| SIM |
2.28 |
-0.04 |
-1.72 |
2,257,100 |
5,205 |
| SPCG |
27.00 |
-0.50 |
-1.82 |
966,700 |
26,270 |
| KCE |
53.50 |
-1.00 |
-1.83 |
1,554,412 |
83,077 |
| NOK |
10.60 |
-0.20 |
-1.85 |
4,259,077 |
45,359 |
| BCH |
7.35 |
-0.15 |
-2 |
2,136,251 |
15,838 |
| MEGA |
18.30 |
-0.40 |
-2.14 |
1,824,301 |
33,548 |
| MC |
13.50 |
-0.30 |
-2.17 |
767,800 |
10,454 |
| TPIPL |
2.68 |
-0.06 |
-2.19 |
121,972,584 |
331,058 |
| BCP |
33.25 |
-0.75 |
-2.21 |
4,289,076 |
143,986 |
| DEMCO |
13.10 |
-0.30 |
-2.24 |
1,351,210 |
17,931 |
| DELTA |
89.75 |
-2.25 |
-2.45 |
1,357,810 |
122,400 |
| HMPRO |
6.75 |
-0.20 |
-2.88 |
12,406,216 |
84,557 |
| BH |
180.50 |
-5.50 |
-2.96 |
599,405 |
109,145 |
| GLOW |
87.00 |
-3.00 |
-3.33 |
764,408 |
67,929 |
| GFPT |
12.70 |
-0.50 |
-3.79 |
3,476,701 |
44,681 |
| SVI |
5.00 |
-0.25 |
-4.76 |
24,446,428 |
124,201 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
