สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 6.29%

23 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	42.25	2.50	6.29	3,719,730	155,727.79
EPG	7.55	0.40	5.59	4,735,942	35,163.78
TKN	18.90	0.90	5.00	4,955,005	91,491.27
BEAUTY	21.70	1.00	4.83	47,837,936	1,025,975.74
COM7	17.90	0.80	4.68	29,501,020	520,838.80
CBG	62.25	2.50	4.18	6,597,138	406,119.35
UNIQ	13.40	0.50	3.88	2,463,340	32,394.73
SGP	28.50	1.00	3.64	15,217,709	435,277.39
THAI	14.90	0.50	3.47	654,935	9,650.96
PTG	18.90	0.60	3.28	5,575,914	104,796.08
ESSO	18.10	0.50	2.84	2,681,301	47,891.29
GPSC	74.75	2.00	2.75	4,424,386	327,119.06
EA	66.00	1.75	2.72	5,487,607	360,198.71
CENTEL	50.00	1.25	2.56	890,302	44,054.25
STEC	20.30	0.50	2.53	24,179,188	484,832.48
TRUE	6.25	0.15	2.46	47,385,106	294,552.85
IVL	52.50	1.25	2.44	13,033,859	682,596.55
PSL	13.50	0.30	2.27	5,453,829	73,064.83
UV	9.20	0.20	2.22	9,601,600	87,452.93
BCPG	23.60	0.50	2.16	8,648,296	203,188.50
CK	24.80	0.50	2.06	4,710,600	116,495.81
ANAN	5.10	0.10	2.00	6,811,200	34,447.93
BH	205.00	4.00	1.99	1,132,120	231,315.51
BIG	3.08	0.06	1.99	4,057,600	12,412.07
MINT	40.25	0.75	1.90	7,929,670	319,355.57
GGC	16.30	0.30	1.88	4,871,106	79,169.56
AAV	5.60	0.10	1.82	1,557,647	8,694.23
STA	11.20	0.20	1.82	1,052,757	11,702.20
HANA	42.50	0.75	1.80	1,096,500	46,456.60
MTLS	44.25	0.75	1.72	1,990,426	87,590.98
SIRI	1.95	0.03	1.56	16,826,897	32,635.45
BA	14.40	0.20	1.41	309,600	4,440.14
HMPRO	14.60	0.20	1.39	12,225,718	178,653.32
BDMS	22.20	0.30	1.37	8,231,127	182,690.15
QH	2.98	0.04	1.36	20,757,230	61,906.16
BCH	16.30	0.20	1.24	1,442,800	23,430.14
AP	8.40	0.10	1.20	1,436,628	11,992.65
ITD	3.36	0.04	1.20	7,026,584	23,437.42
AOT	68.50	0.75	1.11	14,897,597	1,017,643.84
SCB	148.00	1.50	1.02	2,672,406	394,690.74
TOP	100.50	1.00	1.01	1,098,799	110,256.97
TPIPL	2.02	0.02	1.00	12,838,040	25,933.50
SUPER	1.02	0.01	0.99	10,430,654	10,646.48
LH	11.00	0.10	0.92	5,297,515	58,056.56
JMART	22.20	0.20	0.91	1,374,003	30,304.58
TASCO	22.10	0.20	0.91	1,361,101	29,951.72
JWD	11.50	0.10	0.88	1,127,931	13,039.17
SPALI	23.00	0.20	0.88	2,424,886	55,689.44
SAWAD	57.75	0.50	0.87	2,105,279	122,227.67
TISCO	86.75	0.75	0.87	1,207,683	104,440.72
EGCO	234.00	2.00	0.86	700,717	164,428.70
BEM	7.35	0.05	0.68	18,326,264	134,096.62
TPIPP	7.70	0.05	0.65	5,148,914	39,638.26
IRPC	7.90	0.05	0.64	66,120,273	519,020.87
BCP	40.00	0.25	0.63	610,530	24,321.35
KKP	80.00	0.50	0.63	1,692,543	134,533.61
BLAND	1.74	0.01	0.58	5,377,600	9,286.10
DTAC	44.75	0.25	0.56	1,093,262	49,156.67
TU	20.30	0.10	0.50	3,225,700	65,674.41
CKP	4.08	0.02	0.49	6,584,754	26,837.23
ORI	20.70	0.10	0.49	905,604	18,588.41
WHA	4.20	0.02	0.48	48,701,045	204,370.01
BANPU	21.70	0.10	0.46	72,623,630	1,561,775.97
BJC	54.75	0.25	0.46	2,506,888	137,883.41
CPF	22.80	0.10	0.44	5,512,348	125,950.17
INTUCH	57.00	0.25	0.44	1,484,557	84,618.76
ROBINS	70.00	0.25	0.36	424,146	29,731.30
PTTGC	94.00	0.25	0.27	3,822,297	359,902.17
ADVANC	193.00	0.50	0.26	606,509	117,263.33
AMATA	25.50	–	–	2,859,312	72,802.38
BEC	10.70	–	–	968,200	10,394.64
BPP	24.30	–	–	527,305	12,869.03
BTS	8.15	–	–	14,935,735	121,736.67
CHG	2.04	–	–	16,317,100	33,230.31
CPN	83.00	–	–	823,117	68,225.59
GUNKUL	3.90	–	–	3,076,743	12,008.45
KTB	19.60	–	–	6,510,647	128,168.60
KTC	250.00	–	–	1,859,896	463,667.78
LPN	10.70	–	–	3,232,275	34,903.05
MAJOR	26.25	–	–	2,714,805	70,341.03
SCC	478.00	–	–	545,503	260,608.87
SPRC	17.10	–	–	3,174,917	54,682.23
TMB	2.86	–	–	22,240,931	64,120.95
TTA	8.85	–	–	1,292,905	11,461.42
TVO	31.75	–	–	373,878	11,901.29
KCE	68.75	-0.25	-0.36	367,484	25,310.98
PSH	23.50	-0.10	-0.42	439,600	10,341.14
KBANK	224.00	-1.00	-0.44	748,804	167,877.68
MONO	4.38	-0.02	-0.45	8,870,900	38,912.50
BBL	205.00	-1.00	-0.49	592,565	121,620.50
CPALL	83.75	-0.50	-0.59	20,976,408	1,751,828.46
PTT	536.00	-4.00	-0.74	10,819,612	5,824,849.98
PTTEP	114.00	-1.00	-0.87	7,971,436	913,742.38
TCAP	55.50	-0.50	-0.89	575,696	32,003.29
THCOM	10.40	-0.10	-0.95	1,506,798	15,716.43
WORK	76.25	-0.75	-0.97	810,737	62,495.85
GLOBAL	16.30	-0.20	-1.21	1,587,863	25,907.45
WHAUP	7.25	-0.10	-1.36	1,429,000	10,445.01
GFPT	12.90	-0.20	-1.53	3,819,985	49,145.19
MC	13.50	-0.30	-2.17	668,900	9,026.50