สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.28%

26 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	18.90	0.60	3.28	23,360,286	436,256.61
BANPU	22.90	0.70	3.15	117,445,640	2,666,832.48
SAWAD	59.25	1.75	3.04	3,277,530	193,934.67
MAJOR	26.75	0.75	2.88	1,267,920	33,569.50
SPRC	17.60	0.40	2.33	17,301,187	301,463.57
BJC	56.25	1.25	2.27	5,476,418	305,691.67
SPALI	23.50	0.50	2.17	3,796,631	89,060.30
TOP	102.50	2.00	1.99	2,394,042	244,193.15
BIG	3.14	0.06	1.95	7,251,200	22,608.82
IVL	53.75	1.00	1.90	13,552,180	727,399.00
PTT	548.00	10.00	1.86	7,897,515	4,289,274.65
BEAUTY	22.10	0.40	1.84	22,937,570	504,597.24
GLOBAL	16.70	0.30	1.83	1,950,248	32,533.67
BPP	25.25	0.45	1.81	7,471,266	188,588.77
MTLS	44.75	0.75	1.70	9,403,865	420,687.98
PSH	24.00	0.40	1.69	2,211,109	52,904.96
WORK	78.25	1.25	1.62	907,280	70,844.04
TRUE	6.40	0.10	1.59	37,432,160	237,546.90
TKN	19.30	0.30	1.58	1,289,407	24,971.18
TVO	32.25	0.50	1.57	230,605	7,434.06
ORI	21.40	0.30	1.42	2,979,902	64,320.95
TMB	2.94	0.04	1.38	47,004,502	138,072.22
PTTGC	96.00	1.25	1.32	8,265,294	791,887.82
BCH	16.50	0.20	1.23	779,000	12,746.92
AP	8.50	0.10	1.19	938,840	7,972.82
MEGA	43.00	0.50	1.18	1,062,403	45,760.00
BLAND	1.74	0.02	1.16	9,343,631	16,165.84
GUNKUL	3.92	0.04	1.03	2,435,285	9,552.01
TU	20.60	0.20	0.98	3,081,445	63,222.36
ANAN	5.20	0.05	0.97	6,979,716	36,737.54
THCOM	10.50	0.10	0.96	931,401	9,717.81
TASCO	22.40	0.20	0.90	4,387,946	98,408.22
AAV	5.70	0.05	0.88	1,786,503	10,143.20
STA	11.40	0.10	0.88	1,424,370	16,276.22
EGCO	239.00	2.00	0.84	1,039,108	248,721.68
EA	67.25	0.50	0.75	4,266,669	286,208.68
AOT	69.25	0.50	0.73	12,745,887	881,033.11
BCP	40.50	0.25	0.62	2,168,229	87,871.99
MINT	41.00	0.25	0.61	6,372,860	260,777.69
ITD	3.42	0.02	0.59	4,152,867	14,274.44
ESSO	18.30	0.10	0.55	2,552,100	46,547.39
ADVANC	195.50	1.00	0.51	2,571,580	502,332.84
KTB	19.80	0.10	0.51	9,378,222	185,321.23
SIRI	1.98	0.01	0.51	34,758,775	69,105.08
BBL	207.00	1.00	0.49	1,006,402	207,931.37
WHA	4.22	0.02	0.48	19,529,921	82,311.79
PTTEP	116.00	0.50	0.43	6,307,822	733,100.36
SCC	482.00	2.00	0.42	791,343	379,905.19
KCE	69.75	0.25	0.36	1,283,124	90,098.69
CPALL	84.25	0.25	0.30	6,785,298	568,235.57
AMATA	26.00	–	–	1,656,308	42,986.81
BA	14.70	–	–	225,600	3,305.16
BCPG	24.40	–	–	7,248,609	176,754.48
BEM	7.35	–	–	3,862,195	28,409.60
BH	207.00	–	–	806,829	166,215.38
BTS	8.15	–	–	3,626,474	29,679.81
CENTEL	51.00	–	–	738,119	37,651.92
CHG	2.06	–	–	5,929,400	12,146.24
CK	24.90	–	–	1,719,144	42,693.38
CKP	4.14	–	–	2,828,000	11,678.78
CPF	22.80	–	–	24,028,457	549,078.78
CPN	84.00	–	–	1,129,475	94,773.72
GFPT	12.70	–	–	2,997,922	37,946.86
GPSC	76.00	–	–	1,694,367	128,538.90
INTUCH	57.25	–	–	925,820	53,163.83
JMART	22.30	–	–	680,020	15,124.87
JWD	11.70	–	–	413,502	4,832.86
KBANK	226.00	–	–	809,758	183,312.98
LH	11.00	–	–	36,376,150	403,949.72
QH	3.00	–	–	9,660,181	29,002.57
SGP	29.50	–	–	13,259,013	395,572.71
SUPER	1.03	–	–	10,632,200	10,947.02
THAI	14.80	–	–	319,801	4,732.23
TISCO	86.75	–	–	1,219,779	105,843.68
TPIPL	2.02	–	–	2,925,500	5,907.96
TPIPP	7.75	–	–	5,041,923	38,920.94
WHAUP	7.25	–	–	1,027,309	7,451.45
SCB	148.00	-0.50	-0.34	2,493,042	369,802.20
BDMS	22.40	-0.10	-0.44	3,611,503	81,248.60
DTAC	45.00	-0.25	-0.55	755,591	34,328.06
TTA	8.80	-0.05	-0.56	1,596,480	14,092.39
HANA	42.00	-0.25	-0.59	382,100	16,140.10
GGC	16.30	-0.10	-0.61	1,637,890	26,602.38
PSL	13.10	-0.10	-0.76	1,959,950	25,661.85
TCAP	55.50	-0.50	-0.89	726,222	40,422.34
PTG	19.10	-0.20	-1.04	2,954,955	56,911.55
ROBINS	69.50	-0.75	-1.07	665,300	46,350.20
UV	9.20	-0.10	-1.08	4,664,300	43,245.53
KKP	79.25	-1.00	-1.25	1,481,053	118,000.82
IRPC	7.80	-0.10	-1.27	65,095,296	502,442.81
EPG	7.55	-0.10	-1.31	2,212,200	16,826.54
MONO	4.42	-0.06	-1.34	8,285,000	36,845.78
HMPRO	14.40	-0.20	-1.37	7,994,770	116,284.62
MC	13.50	-0.20	-1.46	408,800	5,538.14
KTC	259.00	-4.00	-1.52	1,209,647	315,171.67
BEC	10.40	-0.20	-1.89	2,606,402	27,131.58
STEC	20.00	-0.40	-1.96	8,154,939	164,257.81
UNIQ	13.60	-0.30	-2.16	1,907,700	26,200.06
CBG	61.75	-1.50	-2.37	4,354,901	271,401.69
LPN	10.70	-0.30	-2.73	5,691,650	61,319.58