สรุป SET100 วันนี้ AMATA บวกสูงสุด 4.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
20 |
0.8 |
4.23 |
24,434,747 |
472,373.14 |
| EA |
34 |
1.25 |
3.79 |
66,672,221 |
2,276,207.74 |
| GPSC |
76 |
2.75 |
3.75 |
4,211,880 |
315,951.28 |
| GUNKUL |
3 |
0.1 |
3.4 |
35,721,345 |
107,840.77 |
| WHA |
4 |
0.12 |
3.3 |
67,124,042 |
248,690.42 |
| SUPER |
1 |
0.03 |
2.97 |
170,793,487 |
174,589.69 |
| BCPG |
20 |
0.5 |
2.62 |
23,230,153 |
449,892.61 |
| PTG |
18 |
0.4 |
2.3 |
7,527,803 |
133,370.11 |
| TRUE |
7 |
0.15 |
2.11 |
107,807,414 |
777,768.37 |
| BCP |
37 |
0.75 |
2.07 |
2,868,306 |
106,088.01 |
| TOP |
94 |
1.75 |
1.9 |
4,616,386 |
430,108.04 |
| TKN |
16 |
0.3 |
1.89 |
3,566,906 |
57,778.80 |
| SPRC |
17 |
0.3 |
1.85 |
19,140,636 |
314,433.67 |
| ESSO |
18 |
0.3 |
1.73 |
6,646,752 |
116,506.40 |
| PTTEP |
118 |
2 |
1.72 |
16,835,260 |
1,990,600.55 |
| DTAC |
45 |
0.75 |
1.69 |
2,747,992 |
123,936.50 |
| WHAUP |
6 |
0.1 |
1.65 |
5,098,933 |
31,078.31 |
| WORK |
63 |
1 |
1.61 |
1,445,716 |
90,074.20 |
| IRPC |
7 |
0.1 |
1.38 |
71,056,528 |
516,114.17 |
| EGCO |
231 |
3 |
1.32 |
1,005,278 |
230,750.98 |
| ITD |
3 |
0.04 |
1.31 |
5,846,699 |
17,976.02 |
| CPF |
24 |
0.3 |
1.27 |
42,077,217 |
1,001,402.72 |
| MEGA |
40.25 |
0.5 |
1.26 |
2,809,632 |
112,342.55 |
| CKP |
4 |
0.04 |
1.05 |
10,337,045 |
39,287.80 |
| LPN |
10 |
0.1 |
0.97 |
1,773,401 |
18,426.93 |
| LH |
11 |
0.1 |
0.9 |
46,461,198 |
514,716.24 |
| GFPT |
12 |
0.1 |
0.82 |
1,842,608 |
22,631.66 |
| CBG |
62 |
0.5 |
0.81 |
1,410,691 |
87,253.42 |
| UNIQ |
13 |
0.1 |
0.78 |
1,795,400 |
23,122.02 |
| TVO |
34 |
0.25 |
0.74 |
868,821 |
29,172.48 |
| PTT |
550 |
4 |
0.73 |
11,203,884 |
6,161,568.97 |
| BEM |
7 |
0.05 |
0.68 |
18,329,191 |
135,429.01 |
| BIG |
3 |
0.02 |
0.67 |
7,701,700 |
23,071.78 |
| THAI |
16 |
0.1 |
0.64 |
974,715 |
15,231.38 |
| ANAN |
4 |
0.02 |
0.53 |
7,411,859 |
28,296.85 |
| PTTGC |
97 |
0.5 |
0.52 |
11,237,144 |
1,088,134.30 |
| CHG |
2 |
0.01 |
0.51 |
26,921,378 |
53,227.35 |
| ADVANC |
201 |
1 |
0.5 |
1,560,012 |
313,287.67 |
| BEAUTY |
22 |
0.1 |
0.46 |
6,341,156 |
138,739.75 |
| BJC |
56 |
0.25 |
0.45 |
3,361,101 |
189,660.53 |
| IVL |
56 |
0.25 |
0.45 |
8,327,517 |
468,713.73 |
| SAWAD |
56 |
0.25 |
0.45 |
1,529,851 |
85,304.90 |
| BPP |
24 |
0.1 |
0.42 |
3,238,717 |
77,262.47 |
| TISCO |
91 |
0.25 |
0.27 |
2,291,893 |
208,442.27 |
| AAV |
6 |
– |
– |
10,330,209 |
60,135.28 |
| BA |
16 |
– |
– |
1,686,714 |
26,793.75 |
| BLAND |
2 |
– |
– |
24,436,800 |
45,438.79 |
| BTS |
9 |
– |
– |
38,220,618 |
329,462.39 |
| EPG |
7 |
– |
– |
1,397,301 |
9,426.50 |
| GGC |
14 |
– |
– |
1,710,001 |
24,136.65 |
| MAJOR |
29 |
– |
– |
1,731,113 |
49,384.84 |
| MC |
13 |
– |
– |
1,037,400 |
12,984.80 |
| QH |
3 |
– |
– |
27,575,341 |
84,198.15 |
| SIRI |
2 |
– |
– |
14,584,483 |
24,555.94 |
| TASCO |
18 |
– |
– |
2,816,723 |
51,817.67 |
| TCAP |
54 |
– |
– |
1,064,444 |
57,604.28 |
| TMB |
2 |
– |
– |
94,547,368 |
231,134.22 |
| TPIPL |
2 |
– |
– |
19,694,669 |
33,287.03 |
| TTA |
8 |
– |
– |
657,384 |
5,323.39 |
| TU |
18 |
– |
– |
9,663,717 |
170,704.90 |
| UV |
9 |
– |
– |
5,004,330 |
43,932.94 |
| BBL |
197 |
-0.5 |
-0.25 |
2,699,398 |
531,282.74 |
| CPALL |
87 |
-0.25 |
-0.29 |
18,168,387 |
1,578,684.43 |
| CPN |
81 |
-0.25 |
-0.31 |
5,913,637 |
474,717.43 |
| KKP |
74 |
-0.25 |
-0.34 |
1,989,416 |
146,602.01 |
| AOT |
71 |
-0.25 |
-0.35 |
9,820,548 |
696,275.60 |
| SCB |
141 |
-0.5 |
-0.35 |
12,532,077 |
1,765,276.37 |
| INTUCH |
57 |
-0.25 |
-0.44 |
4,069,658 |
233,307.45 |
| BH |
218 |
-1 |
-0.46 |
1,433,675 |
313,249.86 |
| BANPU |
20 |
-0.1 |
-0.49 |
43,307,128 |
888,688.29 |
| MONO |
4 |
-0.02 |
-0.49 |
12,340,702 |
50,191.53 |
| KBANK |
200 |
-1 |
-0.5 |
4,941,383 |
988,890.17 |
| KTB |
18 |
-0.1 |
-0.54 |
14,899,769 |
273,768.52 |
| THCOM |
9 |
-0.05 |
-0.55 |
950,250 |
8,639.83 |
| JWD |
8 |
-0.05 |
-0.6 |
3,621,118 |
30,065.28 |
| ORI |
17 |
-0.1 |
-0.6 |
5,249,100 |
88,105.95 |
| AP |
8 |
-0.05 |
-0.61 |
5,543,080 |
44,816.65 |
| GLOBAL |
15 |
-0.1 |
-0.65 |
1,328,207 |
20,433.12 |
| MTLS |
34 |
-0.25 |
-0.72 |
2,845,717 |
97,356.24 |
| TPIPP |
6 |
-0.05 |
-0.79 |
9,567,164 |
60,617.50 |
| SCC |
488 |
-4 |
-0.81 |
3,366,110 |
1,643,359.94 |
| CK |
24 |
-0.2 |
-0.83 |
5,449,637 |
130,995.49 |
| JMART |
12 |
-0.1 |
-0.85 |
4,995,630 |
58,930.45 |
| STA |
11 |
-0.1 |
-0.89 |
696,700 |
7,728.42 |
| COM7 |
19 |
-0.2 |
-1.05 |
3,389,816 |
64,359.24 |
| BCH |
18 |
-0.2 |
-1.12 |
6,156,915 |
108,525.61 |
| MINT |
40 |
-0.5 |
-1.25 |
8,659,194 |
341,377.60 |
| BDMS |
23 |
-0.3 |
-1.27 |
26,271,502 |
615,627.76 |
| SPALI |
22 |
-0.3 |
-1.33 |
2,984,800 |
66,571.86 |
| PSH |
22 |
-0.3 |
-1.36 |
2,467,619 |
54,248.65 |
| HMPRO |
14 |
-0.2 |
-1.37 |
15,137,283 |
218,122.59 |
| HANA |
34 |
-0.5 |
-1.44 |
2,983,702 |
102,238.04 |
| STEC |
19 |
-0.3 |
-1.56 |
4,354,543 |
82,566.11 |
| PSL |
12 |
-0.2 |
-1.71 |
3,034,500 |
34,864.55 |
| ROBINS |
64 |
-1.25 |
-1.93 |
1,624,407 |
103,628.88 |
| CENTEL |
51 |
-1.25 |
-2.4 |
3,183,808 |
161,137.07 |
| BEC |
12 |
-0.3 |
-2.54 |
12,146,773 |
140,204.50 |
| KCE |
67 |
-1.75 |
-2.56 |
1,288,515 |
86,081.76 |
| SGP |
28 |
-1 |
-3.42 |
3,851,301 |
109,891.83 |
| KTC |
300 |
-19 |
-5.96 |
4,963,166 |
1,528,393.11 |
