สรุป SET100 วันนี้ CHG บวกสูงสุด 8.54%

11 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (พันบาท)	มูลค่า (ต่อหุ้น)
CHG	2.16	0.17	8.54	264,389,489	572,013.26
MEGA	41.75	1.75	4.38	1,913,915	78,685.47
QH	3.10	0.12	4.03	90,334,182	278,275.42
ORI	19.00	0.70	3.83	3,804,392	71,029.21
EA	35.50	1.25	3.65	18,715,645	658,973.92
ROBINS	64.50	2.25	3.61	1,964,709	125,977.07
HMPRO	14.40	0.50	3.60	39,652,615	564,360.75
BH	192.00	6.50	3.50	1,834,003	348,325.18
IVL	62.00	2.00	3.33	33,097,921	2,015,161.74
MTC	40.25	1.25	3.21	15,106,296	601,685.48
TPIPP	6.75	0.20	3.05	16,223,867	107,937.01
AP	8.50	0.25	3.03	15,621,666	132,409.36
STEC	17.80	0.50	2.89	6,559,008	114,822.81
JMART	10.70	0.30	2.88	1,938,215	20,513.82
GPSC	77.50	2.00	2.65	2,937,044	225,418.40
BLAND	1.97	0.05	2.60	243,478,311	474,403.77
ANAN	3.98	0.10	2.58	12,979,176	51,030.61
TMB	2.42	0.06	2.54	208,361,727	498,095.07
BANPU	20.40	0.50	2.51	51,732,152	1,047,939.19
THAI	16.50	0.40	2.48	2,626,970	43,083.41
KTB	17.40	0.40	2.35	44,332,324	764,000.57
SCB	134.00	3.00	2.29	5,554,363	737,031.08
INTUCH	56.00	1.25	2.28	6,738,058	374,109.92
BJC	58.25	1.25	2.19	9,116,990	529,202.02
BDMS	23.50	0.50	2.17	32,274,995	752,688.62
SGP	24.20	0.50	2.11	17,036,218	408,954.40
BCPG	19.80	0.40	2.06	5,911,837	115,726.00
EPG	7.45	0.15	2.05	6,156,960	45,873.12
TRUE	7.55	0.15	2.03	132,970,371	999,783.00
CKP	4.04	0.08	2.02	16,322,700	65,434.44
CPN	78.50	1.50	1.95	5,800,727	454,821.60
PTTGC	94.75	1.75	1.88	11,732,109	1,102,541.24
KKP	68.25	1.25	1.87	5,433,013	369,206.50
CBG	55.00	1.00	1.85	1,493,314	81,673.88
MAJOR	28.25	0.50	1.80	1,732,700	48,886.92
SIRI	1.72	0.03	1.78	51,196,787	86,951.60
BCH	17.30	0.30	1.76	8,558,901	148,248.46
TASCO	17.90	0.30	1.70	5,635,701	99,713.88
SPALI	24.20	0.40	1.68	8,331,326	200,066.49
WHAUP	6.10	0.10	1.67	12,500,612	76,830.99
BPP	24.50	0.40	1.66	1,759,266	43,029.86
BTS	9.35	0.15	1.63	58,341,903	540,694.62
BBL	190.00	3.00	1.60	5,885,477	1,113,728.76
PSL	12.80	0.20	1.59	3,355,300	42,788.95
KBANK	195.00	3.00	1.56	3,879,334	752,736.10
ADVANC	197.00	3.00	1.55	7,654,710	1,500,203.79
AMATA	20.50	0.30	1.49	5,280,561	108,196.82
AOT	71.25	1.00	1.42	15,496,752	1,097,759.82
PTT	56.75	0.75	1.34	78,581,748	4,406,084.73
CK	24.00	0.30	1.27	1,689,346	40,376.11
THCOM	9.20	0.10	1.10	1,145,602	10,515.30
CENTEL	50.00	0.50	1.01	819,448	40,848.48
COM7	20.00	0.20	1.01	7,573,035	151,290.58
TCAP	50.50	0.50	1.00	2,193,746	110,599.37
LH	10.70	0.10	0.94	47,477,148	506,024.50
TISCO	88.50	0.75	0.85	4,937,352	436,000.45
MC	12.30	0.10	0.82	158,800	1,952.95
TVO	31.00	0.25	0.81	2,154,966	66,915.99
UNIQ	12.80	0.10	0.79	1,618,880	20,720.13
PTTEP	136.00	1.00	0.74	14,009,967	1,880,938.53
BEM	7.75	0.05	0.65	19,138,464	147,852.91
ITD	3.08	0.02	0.65	4,113,806	12,666.41
KTC	371.00	2.00	0.54	1,789,199	663,561.42
PTG	18.70	0.10	0.54	3,989,652	75,016.57
TPIPL	1.87	0.01	0.54	15,400,025	28,891.65
LPN	9.70	0.05	0.52	8,054,301	77,246.84
EGCO	228.00	1.00	0.44	934,183	212,914.32
SCC	470.00	2.00	0.43	1,322,155	619,231.15
AAV	5.60	–	–	12,063,886	68,077.07
BCP	36.00	–	–	2,679,913	96,312.82
CPF	23.50	–	–	15,650,753	368,340.72
GGC	13.10	–	–	2,256,891	29,497.84
IRPC	6.70	–	–	191,390,818	1,270,490.90
MINT	39.25	–	–	5,778,965	225,059.00
SUPER	1.16	–	–	252,411,268	296,748.17
TTA	8.10	–	–	2,578,816	20,870.04
WHA	4.06	–	–	95,499,008	388,295.41
PSH	22.00	-0.10	-0.45	2,874,721	63,283.30
BEAUTY	21.40	-0.10	-0.47	28,337,404	607,083.05
SAWAD	48.75	-0.25	-0.51	3,389,428	165,536.23
TU	18.30	-0.10	-0.54	7,224,189	132,885.93
CPALL	85.50	-0.50	-0.58	32,135,974	2,737,077.02
GLOBAL	15.70	-0.10	-0.63	4,158,209	65,004.37
BA	14.40	-0.10	-0.69	890,601	12,888.47
KCE	72.25	-0.50	-0.69	1,989,948	145,062.80
STA	11.80	-0.10	-0.84	719,858	8,550.49
TKN	17.50	-0.20	-1.13	16,212,817	280,635.20
GUNKUL	2.92	-0.04	-1.35	3,641,137	10,649.98
TOP	90.00	-1.25	-1.37	9,320,779	838,449.48
HANA	35.50	-0.50	-1.39	4,214,342	150,191.78
WORK	60.25	-1.00	-1.63	3,736,409	222,348.10
SPRC	15.40	-0.40	-2.53	29,518,232	452,976.59
GFPT	11.50	-0.30	-2.54	4,106,082	47,125.58
JWD	7.50	-0.25	-3.23	7,316,053	55,290.77
DTAC	47.50	-2.00	-4.04	16,094,113	766,786.98
UV	8.30	-0.35	-4.05	10,580,100	88,848.32
MONO	3.14	-0.16	-4.85	116,927,607	371,292.10
BEC	9.35	-0.65	-6.50	31,096,323	292,613.01
BIG	2.40	-0.18	-6.98	25,585,855	62,177.21
ESSO	14.40	-1.30	-8.28	89,789,708	1,297,696.34